Stocks Options

LAST PRICE
235.8900
TODAY'S CHANGE (%)
Trending Up21.9400 (10.2547%)

Bid / Lots
234.6000/ 1
Ask / Lots
235.0000/ 1
Open / Previous Close
220.0900 / 213.9500
Day Range
Low 218.2500
High 236.2900
52 Week Range
Low 39.8203
High 236.2900
Volume
23,187,049
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$203.50In the Money	$207.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,307Out of the Money
MSTRIn the Money	$198.50In the Money	$202.50In the Money	$173.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$195.15In the Money	$196.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	$188.50In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$185.25In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$178.70In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$173.65In the Money	$177.60In the Money	$136.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,914Out of the Money
MSTRIn the Money	$168.65In the Money	$172.35In the Money	$151.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	$165.25In the Money	$166.90In the Money	$134.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money
MSTRIn the Money	$158.70In the Money	$162.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSTRIn the Money	$153.65In the Money	$157.40In the Money	$114.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
MSTRIn the Money	$148.70In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,767Out of the Money
MSTRIn the Money	$145.25In the Money	$146.90In the Money	$114.41In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	2,044Out of the Money
MSTRIn the Money	$138.70In the Money	$142.25In the Money	$90.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	718Out of the Money
MSTRIn the Money	$133.50In the Money	$137.55In the Money	$118.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	27,762Out of the Money
MSTRIn the Money	$128.45In the Money	$132.60In the Money	$52.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	2,411Out of the Money
MSTRIn the Money	$123.65In the Money	$127.65In the Money	$85.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	2,234Out of the Money
MSTRIn the Money	$118.55In the Money	$122.10In the Money	$104.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	327Out of the Money	1,177Out of the Money
MSTRIn the Money	$114.55In the Money	$118.55In the Money	$88.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	93Out of the Money
MSTRIn the Money	$113.75In the Money	$117.55In the Money	$95.32In the Money	$0.00In the Money	---In the Money	1,099In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	313Out of the Money	2,975Out of the Money
MSTRIn the Money	$112.75In the Money	$116.55In the Money	$66.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	509Out of the Money
MSTRIn the Money	$111.75In the Money	$115.25In the Money	$86.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	$110.75In the Money	$114.55In the Money	$80.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	201Out of the Money
MSTRIn the Money	$109.75In the Money	$113.55In the Money	$82.18In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	99Out of the Money
MSTRIn the Money	$108.75In the Money	$112.55In the Money	$88.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	328Out of the Money	2,835Out of the Money
MSTRIn the Money	$107.70In the Money	$111.40In the Money	$61.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MSTRIn the Money	$106.70In the Money	$110.40In the Money	$90.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSTRIn the Money	$105.75In the Money	$109.40In the Money	$66.85In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
MSTRIn the Money	$104.75In the Money	$108.55In the Money	$65.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	$103.75In the Money	$107.55In the Money	$95.30In the Money	$7.06In the Money	8In the Money	263In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	3,510Out of the Money
MSTRIn the Money	$102.75In the Money	$106.55In the Money	$93.40In the Money	$26.11In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$101.75In the Money	$105.60In the Money	$72.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	192Out of the Money
MSTRIn the Money	$100.75In the Money	$104.65In the Money	$78.72In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	191Out of the Money
MSTRIn the Money	$99.65In the Money	$103.65In the Money	$93.43In the Money	$16.53In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	99Out of the Money
MSTRIn the Money	$100.25In the Money	$101.65In the Money	$81.40In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	973Out of the Money
MSTRIn the Money	$98.60In the Money	$101.65In the Money	$68.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	76Out of the Money
MSTRIn the Money	$98.25In the Money	$99.80In the Money	$91.32In the Money	$9.96In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	718Out of the Money
MSTRIn the Money	$96.60In the Money	$99.65In the Money	$82.67In the Money	$4.32In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	1Out of the Money	7Out of the Money
MSTRIn the Money	$95.60In the Money	$98.65In the Money	$78.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	$93.75In the Money	$97.60In the Money	$83.96In the Money	$16.98In the Money	20In the Money	166In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	4,469Out of the Money
MSTRIn the Money	$93.60In the Money	$96.60In the Money	$74.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	14Out of the Money
MSTRIn the Money	$93.25In the Money	$94.80In the Money	$65.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	12Out of the Money	52Out of the Money
MSTRIn the Money	$91.60In the Money	$94.60In the Money	$72.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$90.60In the Money	$93.60In the Money	$47.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	$90.30In the Money	$91.95In the Money	$89.75In the Money	$26.82In the Money	27In the Money	168In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	126Out of the Money	3,597Out of the Money
MSTRIn the Money	$88.60In the Money	$91.60In the Money	$72.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSTRIn the Money	$87.60In the Money	$90.60In the Money	$64.18In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	25Out of the Money	187Out of the Money
MSTRIn the Money	$86.60In the Money	$89.60In the Money	$67.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	605Out of the Money	181Out of the Money
MSTRIn the Money	$85.60In the Money	$88.70In the Money	$62.38In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
MSTRIn the Money	$85.40In the Money	$87.55In the Money	$84.95In the Money	$19.60In the Money	87In the Money	357In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	488Out of the Money	3,205Out of the Money
MSTRIn the Money	$82.75In the Money	$84.30In the Money	$82.76In the Money	$16.81In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	114Out of the Money	138Out of the Money
MSTRIn the Money	$80.30In the Money	$82.60In the Money	$71.97In the Money	$12.97In the Money	6In the Money	83In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	27Out of the Money	2,502Out of the Money
MSTRIn the Money	$77.75In the Money	$79.30In the Money	$77.47In the Money	$21.47In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	69Out of the Money	156Out of the Money
MSTRIn the Money	$73.55In the Money	$77.45In the Money	$69.42In the Money	$15.40In the Money	34In the Money	432In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	493Out of the Money	4,190Out of the Money
MSTRIn the Money	$71.05In the Money	$75.25In the Money	$69.03In the Money	$24.03In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	97Out of the Money	369Out of the Money
MSTRIn the Money	$70.40In the Money	$72.10In the Money	$69.75In the Money	$27.75In the Money	45In the Money	332In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	878Out of the Money	1,338Out of the Money
MSTRIn the Money	$67.15In the Money	$70.05In the Money	$49.84In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$167.50	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	93Out of the Money	287Out of the Money
MSTRIn the Money	$63.75In the Money	$67.65In the Money	$65.16In the Money	$20.76In the Money	13In the Money	322In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	722Out of the Money	2,795Out of the Money
MSTRIn the Money	$62.15In the Money	$65.15In the Money	$54.11In the Money	$18.10In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	152Out of the Money	435Out of the Money
MSTRIn the Money	$60.15In the Money	$61.80In the Money	$59.83In the Money	$27.85In the Money	41In the Money	482In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	587Out of the Money	2,829Out of the Money
MSTRIn the Money	$57.70In the Money	$60.20In the Money	$56.65In the Money	$16.58In the Money	5In the Money	294In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	25Out of the Money	789Out of the Money
MSTRIn the Money	$55.40In the Money	$56.90In the Money	$55.20In the Money	$20.85In the Money	93In the Money	4,779In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	724Out of the Money	3,442Out of the Money
MSTRIn the Money	$52.50In the Money	$55.10In the Money	$53.00In the Money	$22.35In the Money	21In the Money	124In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	100Out of the Money	973Out of the Money
MSTRIn the Money	$50.35In the Money	$51.85In the Money	$50.13In the Money	$18.93In the Money	91In the Money	465In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.40Out of the Money	606Out of the Money	1,888Out of the Money
MSTRIn the Money	$47.45In the Money	$50.25In the Money	$47.68In the Money	$22.04In the Money	13In the Money	190In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	188Out of the Money	588Out of the Money
MSTRIn the Money	$43.85In the Money	$47.85In the Money	$43.05In the Money	$18.05In the Money	196In the Money	1,925In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.56Out of the Money	1,486Out of the Money	3,983Out of the Money
MSTRIn the Money	$42.85In the Money	$44.50In the Money	$37.58In the Money	$14.43In the Money	116In the Money	258In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.66Out of the Money	319Out of the Money	663Out of the Money
MSTRIn the Money	$40.25In the Money	$41.90In the Money	$39.82In the Money	$19.40In the Money	456In the Money	1,481In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.87Out of the Money	1,353Out of the Money	1,651Out of the Money
MSTRIn the Money	$38.00In the Money	$40.25In the Money	$37.40In the Money	$17.40In the Money	228In the Money	442In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.15Out of the Money	470Out of the Money	721Out of the Money
MSTRIn the Money	$33.90In the Money	$37.00In the Money	$35.37In the Money	$19.45In the Money	1,644In the Money	1,601In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.59Out of the Money	3,902Out of the Money	4,868Out of the Money
MSTRIn the Money	$33.05In the Money	$35.60In the Money	$32.80In the Money	$19.30In the Money	368In the Money	238In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-2.03Out of the Money	957Out of the Money	1,173Out of the Money
MSTRIn the Money	$30.60In the Money	$32.10In the Money	$31.25In the Money	$19.75In the Money	333In the Money	1,320In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-2.49Out of the Money	2,681Out of the Money	2,760Out of the Money
MSTRIn the Money	$28.15In the Money	$29.50In the Money	$28.00In the Money	$17.90In the Money	145In the Money	512In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-3.30Out of the Money	1,261Out of the Money	1,295Out of the Money
MSTRIn the Money	$25.70In the Money	$27.10In the Money	$26.35In the Money	$17.95In the Money	2,163In the Money	3,569In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-4.24Out of the Money	6,990Out of the Money	2,476Out of the Money
MSTRIn the Money	$23.25In the Money	$24.80In the Money	$24.05In the Money	$17.05In the Money	710In the Money	898In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-5.02Out of the Money	1,496Out of the Money	1,312Out of the Money
MSTRIn the Money	$20.85In the Money	$21.80In the Money	$21.00In the Money	$15.25In the Money	3,649In the Money	3,614In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-6.39Out of the Money	5,655Out of the Money	1,246Out of the Money
MSTRIn the Money	$18.50In the Money	$19.75In the Money	$18.50In the Money	$13.90In the Money	1,275In the Money	1,773In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.61Out of the Money	$-7.49Out of the Money	2,914Out of the Money	536Out of the Money
MSTRIn the Money	$16.30In the Money	$17.25In the Money	$16.52In the Money	$12.72In the Money	8,434In the Money	22,659In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$0.80Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-9.09Out of the Money	13,168Out of the Money	1,167Out of the Money
MSTRIn the Money	$14.10In the Money	$15.55In the Money	$14.10In the Money	$11.10In the Money	3,562In the Money	2,104In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$1.01Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-10.05Out of the Money	4,246Out of the Money	698Out of the Money
MSTRIn the Money	$12.10In the Money	$12.15In the Money	$12.15In the Money	$9.64In the Money	15,284In the Money	4,588In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$1.50Out of the Money	$1.68Out of the Money	$1.68Out of the Money	$-11.82Out of the Money	8,477Out of the Money	705Out of the Money
MSTRIn the Money	$10.35In the Money	$11.55In the Money	$10.60In the Money	$8.79In the Money	7,094In the Money	761In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	$2.06Out of the Money	$2.47Out of the Money	$2.49Out of the Money	$-12.11Out of the Money	2,827Out of the Money	160Out of the Money
MSTRIn the Money	$8.85In the Money	$9.45In the Money	$9.02In the Money	$7.47In the Money	28,725In the Money	19,591In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	$2.90Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-13.40Out of the Money	5,303Out of the Money	261Out of the Money
MSTRIn the Money	$7.30In the Money	$8.05In the Money	$7.25In the Money	$6.01In the Money	3,939In the Money	575In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	$3.65Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$-13.45Out of the Money	928Out of the Money	279Out of the Money
MSTRUnderlying issue's last price	$6.00Underlying issue's last price	$6.60Underlying issue's last price	$6.30Underlying issue's last price	$5.22Underlying issue's last price	13,905Underlying issue's last price	2,509Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	MSTRUnderlying issue's last price	$5.00Underlying issue's last price	$5.50Underlying issue's last price	$5.10Underlying issue's last price	$-20.50Underlying issue's last price	1,705Underlying issue's last price	137Underlying issue's last price
MSTRNear the Money	$5.00Near the Money	$5.15Near the Money	$5.12Near the Money	$4.27Near the Money	2,153Near the Money	710Near the Money	Filter Table By Strike Price of$237.50	MSTRIn the Money	$6.10In the Money	$7.00In the Money	$7.00In the Money	$-14.00In the Money	923In the Money	50In the Money
MSTROut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.13Out of the Money	$3.46Out of the Money	16,269Out of the Money	4,515Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$7.75In the Money	$8.25In the Money	$8.56In the Money	$-22.44In the Money	447In the Money	224In the Money
MSTROut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$2.60Out of the Money	2,412Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$242.50	MSTRIn the Money	$8.90In the Money	$10.30In the Money	$14.40In the Money	$-9.20In the Money	10In the Money	37In the Money
MSTROut of the Money	$2.39Out of the Money	$2.75Out of the Money	$2.39Out of the Money	$1.89Out of the Money	3,749Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$11.10In the Money	$12.15In the Money	$12.82In the Money	$-13.18In the Money	442In the Money	28In the Money
MSTROut of the Money	$1.87Out of the Money	$2.33Out of the Money	$2.08Out of the Money	$1.69Out of the Money	1,555Out of the Money	359Out of the Money	Filter Table By Strike Price of$247.50	MSTRIn the Money	$13.00In the Money	$14.15In the Money	$13.40In the Money	$-16.80In the Money	17In the Money	19In the Money
MSTROut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.58Out of the Money	$1.25Out of the Money	14,630Out of the Money	22,343Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$14.85In the Money	$16.25In the Money	$17.95In the Money	$-20.75In the Money	80In the Money	88In the Money
MSTROut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.97Out of the Money	615Out of the Money	309Out of the Money	Filter Table By Strike Price of$252.50	MSTRIn the Money	$16.90In the Money	$18.35In the Money	$30.95In the Money	$-4.15In the Money	17In the Money	21In the Money
MSTROut of the Money	$0.97Out of the Money	$1.16Out of the Money	$1.00Out of the Money	$0.66Out of the Money	1,527Out of the Money	832Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$19.10In the Money	$20.65In the Money	$20.35In the Money	$-17.50In the Money	15In the Money	2In the Money
MSTROut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.71Out of the Money	$0.54Out of the Money	498Out of the Money	240Out of the Money	Filter Table By Strike Price of$257.50	MSTRIn the Money	$21.65In the Money	$22.90In the Money	$23.00In the Money	$-13.90In the Money	3In the Money	3In the Money
MSTROut of the Money	$0.59Out of the Money	$0.72Out of the Money	$0.66Out of the Money	$0.46Out of the Money	4,138Out of the Money	1,870Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$23.60In the Money	$25.25In the Money	$25.66In the Money	$-19.34In the Money	114In the Money	74In the Money
MSTROut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$0.30Out of the Money	2,836Out of the Money	2,564Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$27.80In the Money	$30.00In the Money	$36.00In the Money	$-14.20In the Money	4In the Money	43In the Money
MSTROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.19Out of the Money	2,843Out of the Money	16,550Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$32.65In the Money	$37.15In the Money	$35.75In the Money	$-22.00In the Money	36In the Money	5In the Money
MSTROut of the Money	$0.18Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.06Out of the Money	251Out of the Money	882Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$38.25In the Money	$39.85In the Money	$47.50In the Money	$-6.60In the Money	1In the Money	10In the Money
MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.07Out of the Money	630Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$42.90In the Money	$45.45In the Money	$44.80In the Money	$-17.20In the Money	6In the Money	40In the Money
MSTROut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	169Out of the Money	703Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$47.45In the Money	$50.45In the Money	$54.50In the Money	$-17.95In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	436Out of the Money	823Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$52.95In the Money	$55.45In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	23Out of the Money	215Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$57.95In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	577Out of the Money	2,303Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$62.50In the Money	$65.45In the Money	$72.50In the Money	$-33.01In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	132Out of the Money	477Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$67.50In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	44Out of the Money	199Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$72.50In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	674Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$77.50In the Money	$80.45In the Money	$121.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	310Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$82.50In the Money	$85.45In the Money	$107.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	536Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$88.10In the Money	$89.80In the Money	$115.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$92.50In the Money	$95.45In the Money	$101.15In the Money	$-18.40In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	290Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$97.60In the Money	$100.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.12Out of the Money	6Out of the Money	254Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$102.45In the Money	$105.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$107.45In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$112.45In the Money	$115.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$117.45In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	664Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$122.45In the Money	$125.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$127.45In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$132.45In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$138.25In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$142.45In the Money	$145.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	MSTRIn the Money	$147.45In the Money	$150.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$152.45In the Money	$155.45In the Money	$180.41In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$162.40In the Money	$165.45In the Money	$205.98In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$172.40In the Money	$175.45In the Money	$194.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$182.40In the Money	$185.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$192.40In the Money	$195.45In the Money	$214.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$202.40In the Money	$205.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,985Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$212.40In the Money	$215.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)