Stocks Options

LAST PRICE
353.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
374.2100/ 1
Ask / Lots
375.1000/ 1
Open / Previous Close
--- / 353.6900
Day Range
---
52 Week Range
Low 43.8740
High 543.0000
Volume
790,084
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	---In the Money	---In the Money	$394.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$389.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$154.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$370.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$322.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$295.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$388.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$265.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$138.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$253.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$284.13In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,980Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$276.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$318.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$322.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$282.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$287.92In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$209.99In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,823Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$274.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,356Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$298.84In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$196.38In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,995Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$288.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$247.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$186.67In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$172.03In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$226.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$217.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,276Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$226.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,527Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$204.63In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$149.76In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$199.56In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7,072Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$196.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$142.30In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$140.00In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$179.50In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$126.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$149.93In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$150.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$141.67In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,347Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$114.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$117.51In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$215.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$109.20In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9,629Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$112.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$160.85In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,567Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$139.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$99.24In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16,324Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$148.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	4,187In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,478Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.95In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$89.95In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5,488Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$92.15In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$89.65In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$88.15In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$86.60In the Money	$0.00In the Money	---In the Money	2,083In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$84.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$88.21In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	3,129Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$100.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$78.38In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	3,095Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$95.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$65.89In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$68.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,736Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$67.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$51.20In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1,360In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	8,296Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$83.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$53.10In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$49.90In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$42.51In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	1,779In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,677Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$42.29In the Money	$0.00In the Money	---In the Money	976In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,682Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$9.56Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	729In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$10.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,321Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$11.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$12.05Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$28.32In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$340.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.61Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$342.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$345.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$15.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$22.67In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$347.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$16.15Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	2,413In the Money	Filter Table By Strike Price of$350.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	8,922Out of the Money
MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$352.50Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	408Underlying issue's last price
MSTRNear the Money	---Near the Money	---Near the Money	$18.50Near the Money	$0.00Near the Money	---Near the Money	479Near the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	---In the Money	---In the Money	$20.01In the Money	$0.00In the Money	---In the Money	607In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$357.50	MSTRIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	684In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	2,098In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$15.49Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$362.50	MSTRIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	255In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$14.73Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	874In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.82Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$367.50	MSTRIn the Money	---In the Money	---In the Money	$27.28In the Money	$0.00In the Money	---In the Money	469In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1,442In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$372.50	MSTRIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1,631In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2,612In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.11Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$377.50	MSTRIn the Money	---In the Money	---In the Money	$34.81In the Money	$0.00In the Money	---In the Money	350In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	---In the Money	---In the Money	$35.93In the Money	$0.00In the Money	---In the Money	2,604In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$382.50	MSTRIn the Money	---In the Money	---In the Money	$36.61In the Money	$0.00In the Money	---In the Money	587In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$385.00	MSTRIn the Money	---In the Money	---In the Money	$41.29In the Money	$0.00In the Money	---In the Money	1,002In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$387.50	MSTRIn the Money	---In the Money	---In the Money	$41.85In the Money	$0.00In the Money	---In the Money	189In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	---In the Money	---In the Money	$43.37In the Money	$0.00In the Money	---In the Money	1,986In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$392.50	MSTRIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	409In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money	Filter Table By Strike Price of$395.00	MSTRIn the Money	---In the Money	---In the Money	$47.25In the Money	$0.00In the Money	---In the Money	1,748In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$397.50	MSTRIn the Money	---In the Money	---In the Money	$52.35In the Money	$0.00In the Money	---In the Money	449In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	4,864Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	5,158In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,498Out of the Money	Filter Table By Strike Price of$402.50	MSTRIn the Money	---In the Money	---In the Money	$55.24In the Money	$0.00In the Money	---In the Money	441In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$405.00	MSTRIn the Money	---In the Money	---In the Money	$55.22In the Money	$0.00In the Money	---In the Money	513In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$407.50	MSTRIn the Money	---In the Money	---In the Money	$72.85In the Money	$0.00In the Money	---In the Money	184In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	556In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$412.50	MSTRIn the Money	---In the Money	---In the Money	$65.53In the Money	$0.00In the Money	---In the Money	160In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$415.00	MSTRIn the Money	---In the Money	---In the Money	$63.55In the Money	$0.00In the Money	---In the Money	469In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$417.50	MSTRIn the Money	---In the Money	---In the Money	$67.25In the Money	$0.00In the Money	---In the Money	95In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	---In the Money	---In the Money	$68.42In the Money	$0.00In the Money	---In the Money	965In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$422.50	MSTRIn the Money	---In the Money	---In the Money	$73.95In the Money	$0.00In the Money	---In the Money	385In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$425.00	MSTRIn the Money	---In the Money	---In the Money	$75.30In the Money	$0.00In the Money	---In the Money	476In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$427.50	MSTRIn the Money	---In the Money	---In the Money	$75.96In the Money	$0.00In the Money	---In the Money	114In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	---In the Money	---In the Money	$78.32In the Money	$0.00In the Money	---In the Money	702In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$432.50	MSTRIn the Money	---In the Money	---In the Money	$82.35In the Money	$0.00In the Money	---In the Money	94In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$435.00	MSTRIn the Money	---In the Money	---In the Money	$80.15In the Money	$0.00In the Money	---In the Money	215In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$437.50	MSTRIn the Money	---In the Money	---In the Money	$85.55In the Money	$0.00In the Money	---In the Money	153In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	---In the Money	---In the Money	$88.95In the Money	$0.00In the Money	---In the Money	331In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$442.50	MSTRIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	63In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$445.00	MSTRIn the Money	---In the Money	---In the Money	$93.50In the Money	$0.00In the Money	---In the Money	530In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$447.50	MSTRIn the Money	---In the Money	---In the Money	$101.64In the Money	$0.00In the Money	---In the Money	53In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,357Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	---In the Money	---In the Money	$99.67In the Money	$0.00In the Money	---In the Money	937In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$452.50	MSTRIn the Money	---In the Money	---In the Money	$106.35In the Money	$0.00In the Money	---In the Money	35In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$455.00	MSTRIn the Money	---In the Money	---In the Money	$100.60In the Money	$0.00In the Money	---In the Money	714In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$457.50	MSTRIn the Money	---In the Money	---In the Money	$101.65In the Money	$0.00In the Money	---In the Money	196In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	---In the Money	---In the Money	$114.05In the Money	$0.00In the Money	---In the Money	800In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$462.50	MSTRIn the Money	---In the Money	---In the Money	$68.45In the Money	$0.00In the Money	---In the Money	614In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$465.00	MSTRIn the Money	---In the Money	---In the Money	$111.20In the Money	$0.00In the Money	---In the Money	171In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$467.50	MSTRIn the Money	---In the Money	---In the Money	$113.80In the Money	$0.00In the Money	---In the Money	38In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	---In the Money	---In the Money	$116.25In the Money	$0.00In the Money	---In the Money	232In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$472.50	MSTRIn the Money	---In the Money	---In the Money	$118.75In the Money	$0.00In the Money	---In the Money	190In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$475.00	MSTRIn the Money	---In the Money	---In the Money	$121.95In the Money	$0.00In the Money	---In the Money	165In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$477.50	MSTRIn the Money	---In the Money	---In the Money	$124.40In the Money	$0.00In the Money	---In the Money	26In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,820Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	---In the Money	---In the Money	$127.95In the Money	$0.00In the Money	---In the Money	391In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$482.50	MSTRIn the Money	---In the Money	---In the Money	$126.00In the Money	$0.00In the Money	---In the Money	94In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$485.00	MSTRIn the Money	---In the Money	---In the Money	$135.25In the Money	$0.00In the Money	---In the Money	53In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$487.50	MSTRIn the Money	---In the Money	---In the Money	$137.95In the Money	$0.00In the Money	---In the Money	33In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	---In the Money	---In the Money	$136.65In the Money	$0.00In the Money	---In the Money	141In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$492.50	MSTRIn the Money	---In the Money	---In the Money	$143.21In the Money	$0.00In the Money	---In the Money	74In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$495.00	MSTRIn the Money	---In the Money	---In the Money	$145.67In the Money	$0.00In the Money	---In the Money	86In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$497.50	MSTRIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7,266Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	---In the Money	---In the Money	$145.45In the Money	$0.00In the Money	---In the Money	786In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$502.50	MSTRIn the Money	---In the Money	---In the Money	$106.70In the Money	$0.00In the Money	---In the Money	28In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money	Filter Table By Strike Price of$505.00	MSTRIn the Money	---In the Money	---In the Money	$158.35In the Money	$0.00In the Money	---In the Money	37In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,274Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	---In the Money	---In the Money	$160.30In the Money	$0.00In the Money	---In the Money	107In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$515.00	MSTRIn the Money	---In the Money	---In the Money	$165.55In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	---In the Money	---In the Money	$167.80In the Money	$0.00In the Money	---In the Money	68In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money	Filter Table By Strike Price of$525.00	MSTRIn the Money	---In the Money	---In the Money	$127.00In the Money	$0.00In the Money	---In the Money	74In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	---In the Money	---In the Money	$176.00In the Money	$0.00In the Money	---In the Money	45In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money	Filter Table By Strike Price of$535.00	MSTRIn the Money	---In the Money	---In the Money	$188.61In the Money	$0.00In the Money	---In the Money	51In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,135Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	---In the Money	---In the Money	$127.65In the Money	$0.00In the Money	---In the Money	37In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$545.00	MSTRIn the Money	---In the Money	---In the Money	$197.90In the Money	$0.00In the Money	---In the Money	62In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4,898Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	---In the Money	---In the Money	$203.43In the Money	$0.00In the Money	---In the Money	93In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$555.00	MSTRIn the Money	---In the Money	---In the Money	$176.00In the Money	$0.00In the Money	---In the Money	48In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	34In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	---In the Money	---In the Money	$167.25In the Money	$0.00In the Money	---In the Money	79In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	---In the Money	---In the Money	$180.90In the Money	$0.00In the Money	---In the Money	55In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	---In the Money	---In the Money	$196.46In the Money	$0.00In the Money	---In the Money	107In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,671Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	---In the Money	---In the Money	$255.44In the Money	$0.00In the Money	---In the Money	140In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,090Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	---In the Money	---In the Money	$202.90In the Money	$0.00In the Money	---In the Money	24In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	---In the Money	---In the Money	$260.00In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	---In the Money	---In the Money	$244.90In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	---In the Money	---In the Money	$226.25In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	---In the Money	---In the Money	$280.00In the Money	$0.00In the Money	---In the Money	70In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	---In the Money	---In the Money	$242.52In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	---In the Money	---In the Money	$209.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	---In the Money	---In the Money	$287.75In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	---In the Money	---In the Money	$228.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,611Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	---In the Money	---In the Money	$344.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	---In the Money	---In the Money	$307.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	---In the Money	---In the Money	$316.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	---In the Money	---In the Money	$223.42In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	---In the Money	---In the Money	$337.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,113Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	---In the Money	---In the Money	$347.86In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,777Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	---In the Money	---In the Money	$357.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,948Out of the Money	Filter Table By Strike Price of$770.00	MSTRIn the Money	---In the Money	---In the Money	$367.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$780.00	MSTRIn the Money	---In the Money	---In the Money	$377.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$790.00	MSTRIn the Money	---In the Money	---In the Money	$339.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$800.00	MSTRIn the Money	---In the Money	---In the Money	$430.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$810.00	MSTRIn the Money	---In the Money	---In the Money	$359.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$820.00	MSTRIn the Money	---In the Money	---In the Money	$395.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$830.00	MSTRIn the Money	---In the Money	---In the Money	$405.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$840.00	MSTRIn the Money	---In the Money	---In the Money	$388.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$850.00	MSTRIn the Money	---In the Money	---In the Money	$469.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$860.00	MSTRIn the Money	---In the Money	---In the Money	$479.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$870.00	MSTRIn the Money	---In the Money	---In the Money	$465.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$880.00	MSTRIn the Money	---In the Money	---In the Money	$459.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$890.00	MSTRIn the Money	---In the Money	---In the Money	$535.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,065Out of the Money	Filter Table By Strike Price of$900.00	MSTRIn the Money	---In the Money	---In the Money	$513.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$910.00	MSTRIn the Money	---In the Money	---In the Money	$488.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$920.00	MSTRIn the Money	---In the Money	---In the Money	$565.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$930.00	MSTRIn the Money	---In the Money	---In the Money	$490.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$940.00	MSTRIn the Money	---In the Money	---In the Money	$527.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$950.00	MSTRIn the Money	---In the Money	---In the Money	$585.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$960.00	MSTRIn the Money	---In the Money	---In the Money	$522.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$970.00	MSTRIn the Money	---In the Money	---In the Money	$583.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$980.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,843Out of the Money	Filter Table By Strike Price of$990.00	MSTRIn the Money	---In the Money	---In the Money	$547.86In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$1,000.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$1,010.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$1,020.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$1,030.00	MSTRIn the Money	---In the Money	---In the Money	$648.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$1,040.00	MSTRIn the Money	---In the Money	---In the Money	$610.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$1,050.00	MSTRIn the Money	---In the Money	---In the Money	$709.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$1,060.00	MSTRIn the Money	---In the Money	---In the Money	$719.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$1,070.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,456Out of the Money	Filter Table By Strike Price of$1,080.00	MSTRIn the Money	---In the Money	---In the Money	$649.60In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)