Stocks Options

LAST PRICE
353.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
377.4000/ 1
Ask / Lots
377.5000/ 2
Open / Previous Close
--- / 353.6900
Day Range
---
52 Week Range
Low 43.8740
High 543.0000
Volume
688,328
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	---In the Money	---In the Money	$394.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$389.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$154.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$370.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,955Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$322.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$295.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$388.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$265.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$138.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$253.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$284.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,973Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$276.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$318.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$322.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$282.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$287.92In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$209.99In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,578Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$274.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$298.84In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$196.38In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,754Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$288.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$247.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$186.67In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$172.03In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$226.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$217.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,365Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$226.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,526Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$204.63In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$149.76In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,681Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$199.56In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6,798Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$196.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$142.30In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$140.00In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$179.50In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,161Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$126.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$149.93In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,353Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$150.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$141.67In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$114.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$117.51In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$215.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$109.20In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9,830Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$112.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$160.85In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$139.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$99.24In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15,158Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$148.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	4,189In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,480Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$89.95In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5,838Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$92.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$89.65In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$88.15In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$86.60In the Money	$0.00In the Money	---In the Money	2,085In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,246Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$84.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$88.21In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$100.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$78.38In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	2,489Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$95.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$65.89In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$68.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,640Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$67.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$51.20In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1,355In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	6,888Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$83.55In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$53.10In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$49.90In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,366Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$42.51In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	1,558In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,280Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$42.29In the Money	$0.00In the Money	---In the Money	966In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,662Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$9.56Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	694In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$10.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$11.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$12.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$28.32In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$340.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,752Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$342.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$345.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$15.92Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$22.67In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$347.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$16.15Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	2,385In the Money	Filter Table By Strike Price of$350.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	8,212Out of the Money
MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$352.50Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	272Underlying issue's last price
MSTRNear the Money	---Near the Money	---Near the Money	$18.50Near the Money	$0.00Near the Money	---Near the Money	350Near the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	---In the Money	---In the Money	$20.01In the Money	$0.00In the Money	---In the Money	490In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$357.50	MSTRIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	673In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1,975In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$15.49Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$362.50	MSTRIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	253In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$14.73Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	465In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.82Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$367.50	MSTRIn the Money	---In the Money	---In the Money	$27.28In the Money	$0.00In the Money	---In the Money	368In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1,429In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$372.50	MSTRIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1,537In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2,464In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.11Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$377.50	MSTRIn the Money	---In the Money	---In the Money	$34.81In the Money	$0.00In the Money	---In the Money	258In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	---In the Money	---In the Money	$35.93In the Money	$0.00In the Money	---In the Money	1,844In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$382.50	MSTRIn the Money	---In the Money	---In the Money	$36.61In the Money	$0.00In the Money	---In the Money	410In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$385.00	MSTRIn the Money	---In the Money	---In the Money	$41.29In the Money	$0.00In the Money	---In the Money	448In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$387.50	MSTRIn the Money	---In the Money	---In the Money	$41.85In the Money	$0.00In the Money	---In the Money	127In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	---In the Money	---In the Money	$43.37In the Money	$0.00In the Money	---In the Money	2,039In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$392.50	MSTRIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	289In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$395.00	MSTRIn the Money	---In the Money	---In the Money	$47.25In the Money	$0.00In the Money	---In the Money	1,809In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$397.50	MSTRIn the Money	---In the Money	---In the Money	$52.35In the Money	$0.00In the Money	---In the Money	454In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,232Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	5,487In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$402.50	MSTRIn the Money	---In the Money	---In the Money	$55.24In the Money	$0.00In the Money	---In the Money	208In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$405.00	MSTRIn the Money	---In the Money	---In the Money	$55.22In the Money	$0.00In the Money	---In the Money	530In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$407.50	MSTRIn the Money	---In the Money	---In the Money	$72.85In the Money	$0.00In the Money	---In the Money	205In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	608In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$412.50	MSTRIn the Money	---In the Money	---In the Money	$65.53In the Money	$0.00In the Money	---In the Money	156In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$415.00	MSTRIn the Money	---In the Money	---In the Money	$63.55In the Money	$0.00In the Money	---In the Money	489In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$417.50	MSTRIn the Money	---In the Money	---In the Money	$67.25In the Money	$0.00In the Money	---In the Money	118In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	---In the Money	---In the Money	$68.42In the Money	$0.00In the Money	---In the Money	1,102In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$422.50	MSTRIn the Money	---In the Money	---In the Money	$73.95In the Money	$0.00In the Money	---In the Money	278In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$425.00	MSTRIn the Money	---In the Money	---In the Money	$75.30In the Money	$0.00In the Money	---In the Money	452In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$427.50	MSTRIn the Money	---In the Money	---In the Money	$75.96In the Money	$0.00In the Money	---In the Money	114In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	---In the Money	---In the Money	$78.32In the Money	$0.00In the Money	---In the Money	752In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$432.50	MSTRIn the Money	---In the Money	---In the Money	$82.35In the Money	$0.00In the Money	---In the Money	93In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$435.00	MSTRIn the Money	---In the Money	---In the Money	$80.15In the Money	$0.00In the Money	---In the Money	296In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$437.50	MSTRIn the Money	---In the Money	---In the Money	$85.55In the Money	$0.00In the Money	---In the Money	155In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	---In the Money	---In the Money	$88.95In the Money	$0.00In the Money	---In the Money	360In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$442.50	MSTRIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	117In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$445.00	MSTRIn the Money	---In the Money	---In the Money	$93.50In the Money	$0.00In the Money	---In the Money	557In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$447.50	MSTRIn the Money	---In the Money	---In the Money	$101.64In the Money	$0.00In the Money	---In the Money	56In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,444Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	---In the Money	---In the Money	$99.67In the Money	$0.00In the Money	---In the Money	1,121In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$452.50	MSTRIn the Money	---In the Money	---In the Money	$106.35In the Money	$0.00In the Money	---In the Money	38In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$455.00	MSTRIn the Money	---In the Money	---In the Money	$100.60In the Money	$0.00In the Money	---In the Money	754In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$457.50	MSTRIn the Money	---In the Money	---In the Money	$101.65In the Money	$0.00In the Money	---In the Money	207In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	---In the Money	---In the Money	$114.05In the Money	$0.00In the Money	---In the Money	879In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$462.50	MSTRIn the Money	---In the Money	---In the Money	$68.45In the Money	$0.00In the Money	---In the Money	614In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$465.00	MSTRIn the Money	---In the Money	---In the Money	$111.20In the Money	$0.00In the Money	---In the Money	181In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$467.50	MSTRIn the Money	---In the Money	---In the Money	$113.80In the Money	$0.00In the Money	---In the Money	33In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	---In the Money	---In the Money	$116.25In the Money	$0.00In the Money	---In the Money	257In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$472.50	MSTRIn the Money	---In the Money	---In the Money	$118.75In the Money	$0.00In the Money	---In the Money	159In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$475.00	MSTRIn the Money	---In the Money	---In the Money	$121.95In the Money	$0.00In the Money	---In the Money	181In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$477.50	MSTRIn the Money	---In the Money	---In the Money	$124.40In the Money	$0.00In the Money	---In the Money	33In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,328Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	---In the Money	---In the Money	$127.95In the Money	$0.00In the Money	---In the Money	449In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$482.50	MSTRIn the Money	---In the Money	---In the Money	$126.00In the Money	$0.00In the Money	---In the Money	92In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$485.00	MSTRIn the Money	---In the Money	---In the Money	$135.25In the Money	$0.00In the Money	---In the Money	55In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$487.50	MSTRIn the Money	---In the Money	---In the Money	$137.95In the Money	$0.00In the Money	---In the Money	26In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	---In the Money	---In the Money	$136.65In the Money	$0.00In the Money	---In the Money	150In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$492.50	MSTRIn the Money	---In the Money	---In the Money	$143.21In the Money	$0.00In the Money	---In the Money	75In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$495.00	MSTRIn the Money	---In the Money	---In the Money	$145.67In the Money	$0.00In the Money	---In the Money	84In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$497.50	MSTRIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,323Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	---In the Money	---In the Money	$145.45In the Money	$0.00In the Money	---In the Money	821In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$502.50	MSTRIn the Money	---In the Money	---In the Money	$106.70In the Money	$0.00In the Money	---In the Money	28In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$505.00	MSTRIn the Money	---In the Money	---In the Money	$158.35In the Money	$0.00In the Money	---In the Money	37In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	---In the Money	---In the Money	$160.30In the Money	$0.00In the Money	---In the Money	122In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$515.00	MSTRIn the Money	---In the Money	---In the Money	$165.55In the Money	$0.00In the Money	---In the Money	48In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	---In the Money	---In the Money	$167.80In the Money	$0.00In the Money	---In the Money	64In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$525.00	MSTRIn the Money	---In the Money	---In the Money	$127.00In the Money	$0.00In the Money	---In the Money	74In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	---In the Money	---In the Money	$176.00In the Money	$0.00In the Money	---In the Money	71In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$535.00	MSTRIn the Money	---In the Money	---In the Money	$188.61In the Money	$0.00In the Money	---In the Money	59In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	---In the Money	---In the Money	$127.65In the Money	$0.00In the Money	---In the Money	37In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$545.00	MSTRIn the Money	---In the Money	---In the Money	$197.90In the Money	$0.00In the Money	---In the Money	64In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,912Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	---In the Money	---In the Money	$203.43In the Money	$0.00In the Money	---In the Money	132In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$555.00	MSTRIn the Money	---In the Money	---In the Money	$176.00In the Money	$0.00In the Money	---In the Money	52In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	34In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	---In the Money	---In the Money	$167.25In the Money	$0.00In the Money	---In the Money	91In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	---In the Money	---In the Money	$180.90In the Money	$0.00In the Money	---In the Money	55In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	---In the Money	---In the Money	$196.46In the Money	$0.00In the Money	---In the Money	109In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,919Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	---In the Money	---In the Money	$255.44In the Money	$0.00In the Money	---In the Money	300In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10,772Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	---In the Money	---In the Money	$202.90In the Money	$0.00In the Money	---In the Money	27In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	---In the Money	---In the Money	$260.00In the Money	$0.00In the Money	---In the Money	24In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,662Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	---In the Money	---In the Money	$244.90In the Money	$0.00In the Money	---In the Money	41In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	---In the Money	---In the Money	$226.25In the Money	$0.00In the Money	---In the Money	18In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,656Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	---In the Money	---In the Money	$280.00In the Money	$0.00In the Money	---In the Money	120In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	---In the Money	---In the Money	$242.52In the Money	$0.00In the Money	---In the Money	26In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	---In the Money	---In the Money	$209.80In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	---In the Money	---In the Money	$287.75In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	---In the Money	---In the Money	$228.00In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,802Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	---In the Money	---In the Money	$344.25In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	---In the Money	---In the Money	$307.70In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	---In the Money	---In the Money	$316.75In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	---In the Money	---In the Money	$223.42In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	---In the Money	---In the Money	$337.75In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,189Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	---In the Money	---In the Money	$347.86In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,674Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	---In the Money	---In the Money	$357.65In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,958Out of the Money	Filter Table By Strike Price of$770.00	MSTRIn the Money	---In the Money	---In the Money	$367.60In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$780.00	MSTRIn the Money	---In the Money	---In the Money	$377.70In the Money	$0.00In the Money	---In the Money	18In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$790.00	MSTRIn the Money	---In the Money	---In the Money	$339.50In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,729Out of the Money	Filter Table By Strike Price of$800.00	MSTRIn the Money	---In the Money	---In the Money	$430.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$810.00	MSTRIn the Money	---In the Money	---In the Money	$359.55In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$820.00	MSTRIn the Money	---In the Money	---In the Money	$395.80In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$830.00	MSTRIn the Money	---In the Money	---In the Money	$405.50In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$840.00	MSTRIn the Money	---In the Money	---In the Money	$388.40In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money	Filter Table By Strike Price of$850.00	MSTRIn the Money	---In the Money	---In the Money	$469.35In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$860.00	MSTRIn the Money	---In the Money	---In the Money	$479.15In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$870.00	MSTRIn the Money	---In the Money	---In the Money	$465.25In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$880.00	MSTRIn the Money	---In the Money	---In the Money	$459.20In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,942Out of the Money	Filter Table By Strike Price of$890.00	MSTRIn the Money	---In the Money	---In the Money	$535.05In the Money	$0.00In the Money	---In the Money	35In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$900.00	MSTRIn the Money	---In the Money	---In the Money	$513.95In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$910.00	MSTRIn the Money	---In the Money	---In the Money	$488.70In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$920.00	MSTRIn the Money	---In the Money	---In the Money	$565.05In the Money	$0.00In the Money	---In the Money	27In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$930.00	MSTRIn the Money	---In the Money	---In the Money	$490.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$940.00	MSTRIn the Money	---In the Money	---In the Money	$527.35In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$950.00	MSTRIn the Money	---In the Money	---In the Money	$585.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$960.00	MSTRIn the Money	---In the Money	---In the Money	$522.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$970.00	MSTRIn the Money	---In the Money	---In the Money	$583.20In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$980.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,694Out of the Money	Filter Table By Strike Price of$990.00	MSTRIn the Money	---In the Money	---In the Money	$547.86In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$1,000.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,010.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$1,020.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$1,030.00	MSTRIn the Money	---In the Money	---In the Money	$648.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$1,040.00	MSTRIn the Money	---In the Money	---In the Money	$610.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$1,050.00	MSTRIn the Money	---In the Money	---In the Money	$709.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$1,060.00	MSTRIn the Money	---In the Money	---In the Money	$719.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$1,070.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,753Out of the Money	Filter Table By Strike Price of$1,080.00	MSTRIn the Money	---In the Money	---In the Money	$649.60In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)