• LAST PRICE
    23.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-3.0429%)
  • Bid / Lots
    23.0000/ 1
  • Ask / Lots
    23.5100/ 1
  • Open / Previous Close
    23.4000 / 23.9900
  • Day Range
    Low 23.2100
    High 23.5200
  • 52 Week Range
    Low 21.3000
    High 29.1500
  • Volume
    3,314,079
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTIn the Money
$7.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$6.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTIn the Money
$5.20In the Money
$7.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MTIn the Money
$4.30In the Money
$6.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTIn the Money
$5.20In the Money
$5.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
MTIn the Money
$4.20In the Money
$4.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MTIn the Money
$3.20In the Money
$3.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
5In the Money
MTOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
MTIn the Money
$1.65In the Money
$2.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
303Near the Money
MTIn the Money
$1.25In the Money
$1.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,645Near the Money
MTIn the Money
$0.80In the Money
$0.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MTUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.50Underlying issue's last price
190Underlying issue's last price
686Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
MTUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.10Underlying issue's last price
49Underlying issue's last price
4,179Underlying issue's last price
MTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
651Near the Money
MTIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$0.63In the Money
17In the Money
180In the Money
MTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
224Near the Money
MTIn the Money
$1.25In the Money
$1.35In the Money
$0.70In the Money
$0.00In the Money
---In the Money
25In the Money
MTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.04Near the Money
3Near the Money
880Near the Money
MTIn the Money
$1.65In the Money
$2.80In the Money
$1.20In the Money
$0.00In the Money
---In the Money
7,371In the Money
MTNear the Money
$0.00Near the Money
$1.60Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
MTIn the Money
$1.20In the Money
$2.50In the Money
$0.35In the Money
$0.00In the Money
---In the Money
246In the Money
MTNear the Money
$0.00Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
524Near the Money
MTIn the Money
$1.70In the Money
$4.40In the Money
$1.70In the Money
$0.00In the Money
---In the Money
250In the Money
MTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
MTIn the Money
$3.10In the Money
$5.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,088Out of the Money
MTIn the Money
$2.35In the Money
$5.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
105In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MTIn the Money
$2.60In the Money
$6.00In the Money
$1.55In the Money
$0.00In the Money
---In the Money
11In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
MTIn the Money
$3.00In the Money
$4.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
13In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MTIn the Money
$4.40In the Money
$5.90In the Money
$2.06In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,624Out of the Money
MTIn the Money
$4.70In the Money
$8.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
MTIn the Money
$5.80In the Money
$7.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
46In the Money
MTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
MTIn the Money
$6.70In the Money
$8.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
15In the Money
MTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$7.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$8.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
MTIn the Money
$10.20In the Money
$13.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$11.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTIn the Money
$14.30In the Money
$18.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money