Stocks Options

LAST PRICE
25.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.3300/ 37
Ask / Lots
25.3500/ 36
Open / Previous Close
0.0000 / 25.6600
Day Range
---
52 Week Range
Low 21.3000
High 29.1500
Volume
23,687
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MTIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$16.00	MTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MTIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$17.00	MTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1,112In the Money	Filter Table By Strike Price of$18.00	MTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
MTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$19.00	MTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MTIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	---In the Money	1,412In the Money	Filter Table By Strike Price of$20.00	MTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
MTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$21.00	MTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MTIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$22.00	MTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,688Out of the Money
MTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$23.00	MTNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4,178Near the Money
MTIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$24.00	MTNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
MTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	834Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	MTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,664Underlying issue's last price
MTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	547Near the Money	Filter Table By Strike Price of$26.00	MTIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	406In the Money
MTNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,496Near the Money	Filter Table By Strike Price of$27.00	MTIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	898In the Money
MTNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	510Near the Money	Filter Table By Strike Price of$28.00	MTIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	388In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$29.00	MTIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	310In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$30.00	MTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	260In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$31.00	MTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,412In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$32.00	MTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	18In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$35.00	MTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$40.00	MTIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money

ArcelorMittal SA
NYSE:MTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)