• LAST PRICE
    23.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-3.0429%)
  • Bid / Lots
    23.0000/ 1
  • Ask / Lots
    23.5100/ 1
  • Open / Previous Close
    23.4000 / 23.9900
  • Day Range
    Low 23.2100
    High 23.5200
  • 52 Week Range
    Low 21.3000
    High 29.1500
  • Volume
    3,314,079
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTIn the Money
$7.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$5.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$1.75In the Money
$4.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
60In the Money
MTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$2.45In the Money
$2.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
MTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MTIn the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.30Near the Money
16Near the Money
---Near the Money
MTUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-0.73Underlying issue's last price
44Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
MTUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.66Underlying issue's last price
$0.31Underlying issue's last price
1,771Underlying issue's last price
23Underlying issue's last price
MTNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.21Near the Money
737Near the Money
840Near the Money
MTIn the Money
$1.10In the Money
$1.20In the Money
$0.78In the Money
$0.00In the Money
---In the Money
566In the Money
MTNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.10Near the Money
1Near the Money
409Near the Money
MTIn the Money
$1.80In the Money
$1.95In the Money
$1.30In the Money
$0.00In the Money
---In the Money
161In the Money
MTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
MTIn the Money
$2.60In the Money
$2.85In the Money
$1.30In the Money
$0.00In the Money
---In the Money
166In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
MTIn the Money
$3.60In the Money
$3.90In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
MTIn the Money
$4.60In the Money
$4.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTIn the Money
$3.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$9.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money