Stocks Options

LAST PRICE
23.4000
TODAY'S CHANGE (%)
Trending Up0.5800 (2.5416%)

Bid / Lots
22.8200/ 1
Ask / Lots
23.6400/ 1
Open / Previous Close
23.1900 / 22.8200
Day Range
Low 23.1600
High 23.4150
52 Week Range
Low 20.5200
High 29.0100
Volume
2,005,664
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTIn the Money	$11.30In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$10.30In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MTOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$8.50In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$8.30In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$5.40In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$4.50In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$3.80In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MTOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$3.60In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$3.00In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$3.30In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MTIn the Money	$1.35In the Money	$2.55In the Money	$1.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$21.00	MTNear the Money	---Near the Money	$0.75Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	248Near the Money
MTIn the Money	$0.15In the Money	$2.55In the Money	$1.16In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$22.00	MTNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.44Near the Money	2Near the Money	3Near the Money
MTIn the Money	$0.95In the Money	$1.10In the Money	$0.90In the Money	$0.56In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$22.50	MTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
MTUnderlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.53Underlying issue's last price	$0.24Underlying issue's last price	1Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	MTUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.21Underlying issue's last price	$-0.12Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price
MTNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.08Near the Money	35Near the Money	21Near the Money	Filter Table By Strike Price of$24.00	MTIn the Money	$0.65In the Money	$0.75In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money
MTNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	MTIn the Money	$0.10In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$25.00	MTIn the Money	$0.55In the Money	$1.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	MTIn the Money	$1.40In the Money	$2.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	MTIn the Money	$1.00In the Money	$2.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MTIn the Money	$3.00In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MTIn the Money	$3.50In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MTIn the Money	$4.50In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MTIn the Money	$5.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MTIn the Money	$6.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MTIn the Money	$7.50In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MTIn the Money	$8.50In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MTIn the Money	$9.50In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ArcelorMittal SA
NYSE:MTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)