Stocks Options

LAST PRICE
26.0900
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.5843%)

Bid / Lots
24.9900/ 2
Ask / Lots
26.4500/ 3
Open / Previous Close
25.8100 / 26.5100
Day Range
Low 25.5500
High 26.1100
52 Week Range
Low 20.5200
High 29.0100
Volume
2,192,496
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTIn the Money	$10.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$11.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$10.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$8.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$7.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MTIn the Money	$3.70In the Money	$6.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$21.00	MTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MTIn the Money	$4.00In the Money	$5.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$22.00	MTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
MTIn the Money	$3.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MTIn the Money	$2.60In the Money	$4.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	MTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MTIn the Money	$1.05In the Money	$2.45In the Money	$1.05In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$24.00	MTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	524Near the Money
MTIn the Money	$1.55In the Money	$2.15In the Money	$2.20In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$24.50	MTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.83Near the Money	20Near the Money	279Near the Money
MTIn the Money	$1.05In the Money	$2.15In the Money	$1.00In the Money	$-0.90In the Money	2In the Money	568In the Money	Filter Table By Strike Price of$25.00	MTNear the Money	$0.10Near the Money	$0.20Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
MTIn the Money	$0.60In the Money	$0.75In the Money	$0.55In the Money	$0.30In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$25.50	MTNear the Money	$0.20Near the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	1Near the Money	---Near the Money
MTUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$-0.35Underlying issue's last price	10Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	MTUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.58Underlying issue's last price	$0.23Underlying issue's last price	1Underlying issue's last price	173Underlying issue's last price
MTNear the Money	$0.10Near the Money	$1.20Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$26.50	MTIn the Money	$0.70In the Money	$1.70In the Money	$0.55In the Money	$0.00In the Money	---In the Money	8In the Money
MTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,735Near the Money	Filter Table By Strike Price of$27.00	MTIn the Money	---In the Money	$1.30In the Money	$0.83In the Money	$0.00In the Money	---In the Money	32In the Money
MTNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$28.00	MTIn the Money	$0.70In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTNear the Money	---Near the Money	$0.10Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$29.00	MTIn the Money	$2.10In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$30.00	MTIn the Money	$2.40In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MTIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MTIn the Money	$4.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MTIn the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MTIn the Money	$6.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MTIn the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MTIn the Money	$8.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ArcelorMittal SA
NYSE:MTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)