Stocks Options

LAST PRICE
25.2700
TODAY'S CHANGE (%)
Trending Up0.7800 (3.1850%)

Bid / Lots
24.8100/ 1
Ask / Lots
25.8000/ 1
Open / Previous Close
25.2800 / 24.4900
Day Range
Low 25.1550
High 25.3850
52 Week Range
Low 20.5200
High 29.0100
Volume
2,405,498
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.622

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MTIn the Money	$4.40In the Money	$4.50In the Money	$4.40In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$21.00	MTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MTIn the Money	$1.15In the Money	$3.00In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	MTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	914Out of the Money	---Out of the Money
MTIn the Money	$1.95In the Money	$2.10In the Money	$2.50In the Money	$1.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	MTNear the Money	$0.35Near the Money	$0.45Near the Money	$0.43Near the Money	$0.00Near the Money	70Near the Money	---Near the Money
MTIn the Money	$2.20In the Money	$2.95In the Money	$2.24In the Money	$0.59In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.00	MTNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
MTIn the Money	$0.55In the Money	$0.65In the Money	$0.86In the Money	$0.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.00	MTNear the Money	$0.35Near the Money	$0.45Near the Money	$0.30Near the Money	$0.05Near the Money	5Near the Money	---Near the Money
MTIn the Money	$0.20In the Money	$0.30In the Money	$0.40In the Money	$0.32In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$24.50	MTNear the Money	$0.35Near the Money	$0.45Near the Money	$0.50Near the Money	$0.43Near the Money	13Near the Money	---Near the Money
MTUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$0.26Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	MTUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	$0.15Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.50Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	MTIn the Money	$0.95In the Money	$1.05In the Money	$1.05In the Money	$0.70In the Money	1In the Money	---In the Money
MTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.05Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	MTIn the Money	$0.30In the Money	$2.85In the Money	$0.79In the Money	$-1.09In the Money	15In the Money	---In the Money
MTNear the Money	$0.35Near the Money	$0.50Near the Money	$0.68Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	MTIn the Money	$0.50In the Money	$0.65In the Money	$0.55In the Money	$0.00In the Money	8In the Money	---In the Money
MTNear the Money	$0.15Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	1,462Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	MTIn the Money	$2.45In the Money	$2.55In the Money	$2.37In the Money	$0.00In the Money	5In the Money	---In the Money
MTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ArcelorMittal SA
NYSE:MTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)