Stocks Options

LAST PRICE
23.2200
TODAY'S CHANGE (%)
Trending Up0.3600 (1.5748%)

Bid / Lots
23.2100/ 19
Ask / Lots
23.2200/ 2
Open / Previous Close
23.3500 / 22.8600
Day Range
Low 23.1700
High 23.4250
52 Week Range
Low 20.5200
High 29.0100
Volume
627,010
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTIn the Money	$10.00In the Money	$10.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$9.20In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$8.20In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$7.20In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$6.10In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MTIn the Money	$5.70In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MTIn the Money	$5.20In the Money	$5.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MTIn the Money	$4.20In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MTIn the Money	$3.20In the Money	$3.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$20.00	MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
MTIn the Money	$2.20In the Money	$2.30In the Money	$1.90In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$21.00	MTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	177Near the Money
MTIn the Money	$1.20In the Money	$1.30In the Money	$0.95In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$22.00	MTNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,188Near the Money
MTIn the Money	$0.75In the Money	$0.85In the Money	$0.48In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$22.50	MTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	241Near the Money
MTUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	903Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	MTUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	388Underlying issue's last price
MTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.09Near the Money	11Near the Money	2,324Near the Money	Filter Table By Strike Price of$24.00	MTIn the Money	$0.80In the Money	$0.90In the Money	$0.70In the Money	$-0.45In the Money	2In the Money	707In the Money
MTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	1Near the Money	35Near the Money	Filter Table By Strike Price of$24.50	MTIn the Money	$1.25In the Money	$1.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	493Near the Money	Filter Table By Strike Price of$25.00	MTIn the Money	$1.75In the Money	$1.85In the Money	$3.18In the Money	$0.00In the Money	---In the Money	90In the Money
MTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$25.50	MTIn the Money	$2.25In the Money	$2.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	157Near the Money	Filter Table By Strike Price of$26.00	MTIn the Money	$2.75In the Money	$2.85In the Money	$2.83In the Money	$0.00In the Money	---In the Money	18In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MTIn the Money	$3.20In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$27.00	MTIn the Money	$3.70In the Money	$3.90In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$28.00	MTIn the Money	$4.70In the Money	$4.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$29.00	MTIn the Money	$5.70In the Money	$5.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$30.00	MTIn the Money	$6.70In the Money	$6.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$31.00	MTIn the Money	$7.70In the Money	$7.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$32.00	MTIn the Money	$8.70In the Money	$8.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MTIn the Money	$9.70In the Money	$9.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$34.00	MTIn the Money	$10.70In the Money	$10.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	MTIn the Money	$11.70In the Money	$11.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MTIn the Money	$16.70In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ArcelorMittal SA
NYSE:MTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)