• LAST PRICE
    24.1850
  • TODAY'S CHANGE (%)
    Trending Down-1.4050 (-5.4904%)
  • Bid / Lots
    24.1800/ 7
  • Ask / Lots
    24.1900/ 7
  • Open / Previous Close
    24.6000 / 25.5900
  • Day Range
    Low 23.9400
    High 24.6367
  • 52 Week Range
    Low 20.5200
    High 29.0100
  • Volume
    1,048,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTIn the Money
$3.10In the Money
$3.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTIn the Money
$2.15In the Money
$2.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
---Near the Money
$0.80Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
880Near the Money
MTIn the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
---Near the Money
$0.10Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
MTIn the Money
$1.20In the Money
$1.30In the Money
$1.25In the Money
$-2.15In the Money
18In the Money
10In the Money
MTNear the Money
---Near the Money
$0.10Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
MTUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.65Underlying issue's last price
357Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
MTUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
698Underlying issue's last price
524Underlying issue's last price
MTNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-2.00Near the Money
209Near the Money
10Near the Money
MTIn the Money
$0.45In the Money
$0.55In the Money
$0.07In the Money
$0.00In the Money
---In the Money
299In the Money
MTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.57Near the Money
147Near the Money
461Near the Money
MTIn the Money
$0.85In the Money
$0.95In the Money
$0.20In the Money
$0.00In the Money
---In the Money
105In the Money
MTNear the Money
---Near the Money
$0.10Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
MTIn the Money
$1.30In the Money
$1.40In the Money
$0.35In the Money
$0.00In the Money
---In the Money
2In the Money
MTNear the Money
---Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
192Near the Money
MTIn the Money
$1.75In the Money
$1.90In the Money
$1.88In the Money
$1.30In the Money
1In the Money
174In the Money
MTNear the Money
---Near the Money
$0.20Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
MTIn the Money
$2.25In the Money
$2.35In the Money
$0.55In the Money
$0.00In the Money
---In the Money
8In the Money
MTNear the Money
---Near the Money
$0.05Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,735Near the Money
MTIn the Money
$2.75In the Money
$2.85In the Money
$0.83In the Money
$0.00In the Money
---In the Money
32In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MTIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MTIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$11.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money