Stocks Options

LAST PRICE
24.1850
TODAY'S CHANGE (%)
Trending Down-1.4050 (-5.4904%)

Bid / Lots
24.1800/ 7
Ask / Lots
24.1900/ 6
Open / Previous Close
24.6000 / 25.5900
Day Range
Low 23.9400
High 24.6367
52 Week Range
Low 20.5200
High 29.0100
Volume
1,073,317
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTIn the Money	$10.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$9.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTIn the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MTIn the Money	$3.10In the Money	$3.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MTIn the Money	$2.15In the Money	$2.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MTNear the Money	---Near the Money	$0.80Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	880Near the Money
MTIn the Money	$1.65In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MTNear the Money	---Near the Money	$0.10Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
MTIn the Money	$1.20In the Money	$1.35In the Money	$1.25In the Money	$-2.15In the Money	18In the Money	10In the Money	Filter Table By Strike Price of$23.00	MTNear the Money	---Near the Money	$0.10Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
MTUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.65Underlying issue's last price	357Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	MTUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	698Underlying issue's last price	524Underlying issue's last price
MTNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-2.00Near the Money	209Near the Money	10Near the Money	Filter Table By Strike Price of$24.50	MTIn the Money	$0.45In the Money	$0.55In the Money	$0.07In the Money	$0.00In the Money	---In the Money	299In the Money
MTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.57Near the Money	147Near the Money	461Near the Money	Filter Table By Strike Price of$25.00	MTIn the Money	$0.85In the Money	$0.95In the Money	$0.20In the Money	$0.00In the Money	---In the Money	105In the Money
MTNear the Money	---Near the Money	$0.10Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$25.50	MTIn the Money	$1.30In the Money	$1.40In the Money	$0.35In the Money	$0.00In the Money	---In the Money	2In the Money
MTNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	192Near the Money	Filter Table By Strike Price of$26.00	MTIn the Money	$1.75In the Money	$1.90In the Money	$1.88In the Money	$1.30In the Money	1In the Money	174In the Money
MTNear the Money	---Near the Money	$0.20Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$26.50	MTIn the Money	$2.25In the Money	$2.40In the Money	$0.55In the Money	$0.00In the Money	---In the Money	8In the Money
MTNear the Money	---Near the Money	$0.05Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,735Near the Money	Filter Table By Strike Price of$27.00	MTIn the Money	$2.75In the Money	$2.90In the Money	$0.83In the Money	$0.00In the Money	---In the Money	32In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$28.00	MTIn the Money	$3.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$29.00	MTIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$30.00	MTIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MTIn the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MTIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MTIn the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MTIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MTIn the Money	$10.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MTIn the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ArcelorMittal SA
NYSE:MTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)