Stocks Options

LAST PRICE
153.7900
TODAY'S CHANGE (%)
Trending Up0.3200 (0.2085%)

Bid / Lots
152.6400/ 1
Ask / Lots
160.0000/ 1
Open / Previous Close
154.5600 / 153.4700
Day Range
Low 153.4100
High 154.7200
52 Week Range
Low 108.5300
High 156.6500
Volume
764,101
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MTBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MTBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MTBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MTBOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MTBIn the Money	$36.00In the Money	$40.50In the Money	$38.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	MTBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MTBOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MTBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MTBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MTBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MTBIn the Money	$26.90In the Money	$30.70In the Money	$28.64In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	MTBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MTBIn the Money	$13.10In the Money	$13.70In the Money	$13.60In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$130.00	MTBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MTBIn the Money	$10.20In the Money	$10.70In the Money	$9.74In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	MTBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MTBIn the Money	$12.50In the Money	$15.60In the Money	$13.96In the Money	$-0.64In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$140.00	MTBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	---Out of the Money
MTBIn the Money	$6.90In the Money	$10.60In the Money	$8.50In the Money	$-0.79In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$145.00	MTBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.08Out of the Money	3Out of the Money	---Out of the Money
MTBUnderlying issue's last price	$3.60Underlying issue's last price	$5.20Underlying issue's last price	$4.05Underlying issue's last price	$0.13Underlying issue's last price	280Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	MTBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.53Underlying issue's last price	$0.38Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
MTBNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.29Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$155.00	MTBIn the Money	$0.85In the Money	$2.35In the Money	$1.59In the Money	$0.39In the Money	11In the Money	---In the Money
MTBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MTBIn the Money	$4.40In the Money	$8.00In the Money	$6.11In the Money	$0.00In the Money	2In the Money	---In the Money
MTBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MTBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

M&T Bank Corp
NYSE:MTBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)