Stocks Options

LAST PRICE
31.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 31.9400
Day Range
---
52 Week Range
Low 27.6550
High 49.2400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$22.50	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$23.00	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$24.00	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.00	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.50	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,827Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$28.00	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$28.50	MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
MTCHIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	992In the Money	Filter Table By Strike Price of$29.00	MTCHNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,498Near the Money
MTCHIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$29.50	MTCHNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	493Near the Money
MTCHIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$30.00	MTCHNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11,880Near the Money
MTCHIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$30.50	MTCHNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	816Near the Money
MTCHIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	1,888In the Money	Filter Table By Strike Price of$31.00	MTCHNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	273Near the Money
MTCHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	922Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	MTCHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	567Underlying issue's last price
MTCHNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,473Near the Money	Filter Table By Strike Price of$32.00	MTCHIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	278In the Money
MTCHNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	432Near the Money	Filter Table By Strike Price of$32.50	MTCHIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	3,632In the Money
MTCHNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,848Near the Money	Filter Table By Strike Price of$33.00	MTCHIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	22In the Money
MTCHNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	89Near the Money	Filter Table By Strike Price of$33.50	MTCHIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	19In the Money
MTCHNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	429Near the Money	Filter Table By Strike Price of$34.00	MTCHIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	3In the Money
MTCHNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	187Near the Money	Filter Table By Strike Price of$34.50	MTCHIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,348Out of the Money	Filter Table By Strike Price of$35.00	MTCHIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	194In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$35.50	MTCHIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	6In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$36.00	MTCHIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$36.50	MTCHIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	35In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$37.00	MTCHIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,224Out of the Money	Filter Table By Strike Price of$37.50	MTCHIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	128In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$38.00	MTCHIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$39.00	MTCHIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	3In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,527Out of the Money	Filter Table By Strike Price of$40.00	MTCHIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	43In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$41.00	MTCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$42.00	MTCHIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	4In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$42.50	MTCHIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,882Out of the Money	Filter Table By Strike Price of$45.00	MTCHIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$47.50	MTCHIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
MTCHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$50.00	MTCHIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money

Match Group Inc
NASDAQ:MTCHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)