Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTCHIn the Money | $15.80In the Money | $18.45In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MTCHIn the Money | $13.50In the Money | $15.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
MTCHIn the Money | $11.05In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MTCHIn the Money | $9.45In the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
MTCHIn the Money | $7.05In the Money | $7.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 78In the Money | MTCHOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 11,914Out of the Money | |
MTCHIn the Money | $3.70In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | MTCHOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 27,492Out of the Money | |
MTCHUnderlying issue's last price | $2.54Underlying issue's last price | $2.66Underlying issue's last price | $2.59Underlying issue's last price | $0.66Underlying issue's last price | 39Underlying issue's last price | 2,533Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | MTCHUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $-0.29Underlying issue's last price | 94Underlying issue's last price | 2,566Underlying issue's last price |
MTCHNear the Money | $1.09Near the Money | $1.18Near the Money | $1.07Near the Money | $0.32Near the Money | 127Near the Money | 2,974Near the Money | MTCHIn the Money | $1.47In the Money | $1.53In the Money | $1.63In the Money | $-0.37In the Money | 46In the Money | 6,316In the Money | |
MTCHOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.14Out of the Money | 32Out of the Money | 4,227Out of the Money | MTCHIn the Money | $2.70In the Money | $3.35In the Money | $3.47In the Money | $-0.53In the Money | 20In the Money | 2,882In the Money | |
MTCHOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 14Out of the Money | 6,149Out of the Money | MTCHIn the Money | $4.55In the Money | $6.65In the Money | $5.85In the Money | $-1.24In the Money | 5In the Money | 2,421In the Money | |
MTCHOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,670Out of the Money | MTCHIn the Money | $7.05In the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,102Out of the Money | MTCHIn the Money | $10.45In the Money | $10.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,661Out of the Money | MTCHIn the Money | $11.65In the Money | $13.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | MTCHIn the Money | $15.40In the Money | $15.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 326Out of the Money | MTCHIn the Money | $17.10In the Money | $18.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | MTCHIn the Money | $20.45In the Money | $22.45In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | MTCHIn the Money | $22.90In the Money | $24.95In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | MTCHIn the Money | $24.35In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | MTCHIn the Money | $26.85In the Money | $29.35In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MTCHIn the Money | $31.85In the Money | $34.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | MTCHIn the Money | $36.95In the Money | $40.10In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |