Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTCHIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MTCHIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MTCHIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 8Out of the Money | 110Out of the Money | |
MTCHIn the Money | $2.94In the Money | $3.35In the Money | $3.30In the Money | $1.05In the Money | 1In the Money | 1In the Money | MTCHNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.08Near the Money | 19Near the Money | 13,049Near the Money | |
MTCHIn the Money | $2.20In the Money | $2.47In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | MTCHNear the Money | $0.28Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.36Near the Money | 26Near the Money | 32Near the Money | |
MTCHUnderlying issue's last price | $1.62Underlying issue's last price | $1.74Underlying issue's last price | $1.70Underlying issue's last price | $0.46Underlying issue's last price | 10Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | MTCHUnderlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
MTCHNear the Money | $1.09Near the Money | $1.16Near the Money | $1.11Near the Money | $0.50Near the Money | 6Near the Money | 35Near the Money | MTCHIn the Money | $0.97In the Money | $1.02In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MTCHNear the Money | $0.69Near the Money | $0.74Near the Money | $0.70Near the Money | $0.38Near the Money | 4Near the Money | 890Near the Money | MTCHIn the Money | $1.56In the Money | $1.63In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MTCHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.32Near the Money | $0.02Near the Money | 374Near the Money | 56Near the Money | MTCHIn the Money | $2.07In the Money | $2.36In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MTCHOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 312Out of the Money | 29Out of the Money | MTCHIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MTCHOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MTCHIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MTCHIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MTCHIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTCHIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTCHIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTCHIn the Money | $8.90In the Money | $9.15In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTCHIn the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |