Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTCHIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MTCHIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MTCHIn the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHNear the Money | $0.12Near the Money | $0.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
MTCHIn the Money | $1.53In the Money | $2.42In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MTCHNear the Money | $0.26Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.16Near the Money | 5,478Near the Money | 8,048Near the Money | |
MTCHUnderlying issue's last price | $1.60Underlying issue's last price | $1.68Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | MTCHUnderlying issue's last price | $0.52Underlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
MTCHNear the Money | $1.03Near the Money | $1.10Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | MTCHIn the Money | $0.97In the Money | $1.05In the Money | $1.10In the Money | $-0.35In the Money | 1In the Money | 7In the Money | |
MTCHNear the Money | $0.65Near the Money | $0.68Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | MTCHIn the Money | $1.58In the Money | $1.64In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MTCHNear the Money | $0.37Near the Money | $0.41Near the Money | $0.32Near the Money | $-0.05Near the Money | 4Near the Money | 890Near the Money | MTCHIn the Money | $2.31In the Money | $2.39In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MTCHOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MTCHIn the Money | $3.15In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MTCHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 4Out of the Money | 25Out of the Money | MTCHIn the Money | $4.05In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MTCHOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MTCHIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MTCHIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MTCHIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTCHIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTCHIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTCHIn the Money | $9.90In the Money | $10.25In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTCHIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |