Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTCHIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MTCHIn the Money | $11.35In the Money | $11.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MTCHIn the Money | $7.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $7.15In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MTCHIn the Money | $6.95In the Money | $9.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $6.30In the Money | $7.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTCHIn the Money | $4.40In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
MTCHIn the Money | $5.40In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MTCHIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTCHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
MTCHIn the Money | $4.40In the Money | $6.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
MTCHIn the Money | $3.90In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | MTCHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,825Out of the Money | |
MTCHIn the Money | $2.54In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | MTCHOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
MTCHIn the Money | $2.54In the Money | $3.00In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 603In the Money | MTCHNear the Money | $0.01Near the Money | $0.66Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
MTCHIn the Money | $2.26In the Money | $2.49In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 992In the Money | MTCHNear the Money | $0.01Near the Money | $0.66Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,498Near the Money | |
MTCHIn the Money | $1.76In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | MTCHNear the Money | $0.01Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
MTCHIn the Money | $1.21In the Money | $1.49In the Money | $1.32In the Money | $-0.57In the Money | 2In the Money | 436In the Money | MTCHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 11,726Near the Money | |
MTCHIn the Money | $0.85In the Money | $1.01In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 477In the Money | MTCHNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | |
MTCHUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.06Underlying issue's last price | 56Underlying issue's last price | 1,872Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | MTCHUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.09Underlying issue's last price | 112Underlying issue's last price | 314Underlying issue's last price |
MTCHNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 855Near the Money | MTCHIn the Money | $0.29In the Money | $0.33In the Money | $0.31In the Money | $-0.09In the Money | 3In the Money | 612In the Money | |
MTCHNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 25Near the Money | 1,511Near the Money | MTCHIn the Money | $0.64In the Money | $0.71In the Money | $1.13In the Money | $0.47In the Money | 4In the Money | 210In the Money | |
MTCHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 26Near the Money | 710Near the Money | MTCHIn the Money | $1.07In the Money | $1.28In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3,632In the Money | |
MTCHNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,772Near the Money | MTCHIn the Money | $1.23In the Money | $1.88In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MTCHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | MTCHIn the Money | $2.02In the Money | $2.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MTCHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | MTCHIn the Money | $2.52In the Money | $2.63In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | MTCHIn the Money | $2.99In the Money | $3.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,339Out of the Money | MTCHIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | MTCHIn the Money | $4.00In the Money | $4.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,751Out of the Money | MTCHIn the Money | $4.50In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | MTCHIn the Money | $3.65In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 486Out of the Money | MTCHIn the Money | $4.90In the Money | $5.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,228Out of the Money | MTCHIn the Money | $4.45In the Money | $7.75In the Money | $6.20In the Money | $0.55In the Money | 2In the Money | 128In the Money | |
MTCHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | MTCHIn the Money | $6.50In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | MTCHIn the Money | $5.95In the Money | $9.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,527Out of the Money | MTCHIn the Money | $6.90In the Money | $10.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MTCHIn the Money | $8.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | MTCHIn the Money | $10.50In the Money | $12.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | MTCHIn the Money | $10.45In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,882Out of the Money | MTCHIn the Money | $12.40In the Money | $14.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | MTCHIn the Money | $16.00In the Money | $16.15In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTCHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | MTCHIn the Money | $17.80In the Money | $18.60In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |