• LAST PRICE
    56.9700
  • TODAY'S CHANGE (%)
    Trending Down-2.0600 (-3.4898%)
  • Bid / Lots
    57.0100/ 10
  • Ask / Lots
    58.5800/ 1
  • Open / Previous Close
    60.4800 / 59.0300
  • Day Range
    Low 56.7100
    High 61.0450
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    990,268
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$33.60In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTDRIn the Money
$30.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTDRIn the Money
$28.60In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MTDRIn the Money
$26.10In the Money
$27.80In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
344Out of the Money
MTDRIn the Money
$23.60In the Money
$25.30In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MTDRIn the Money
$21.10In the Money
$22.70In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MTDRIn the Money
$18.50In the Money
$20.10In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MTDRIn the Money
$16.20In the Money
$17.80In the Money
$29.30In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MTDRIn the Money
$13.70In the Money
$15.00In the Money
$15.30In the Money
$15.30In the Money
5In the Money
5In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MTDRIn the Money
$11.20In the Money
$12.60In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MTDRIn the Money
$8.80In the Money
$10.30In the Money
$24.30In the Money
$0.00In the Money
---In the Money
51In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTDRIn the Money
$6.90In the Money
$7.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
190In the Money
MTDROut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
1Out of the Money
139Out of the Money
MTDRIn the Money
$4.40In the Money
$5.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
19In the Money
MTDROut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.32Out of the Money
31Out of the Money
42Out of the Money
MTDRUnderlying issue's last price
$3.00Underlying issue's last price
$3.50Underlying issue's last price
$3.72Underlying issue's last price
$-1.38Underlying issue's last price
13Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
MTDRUnderlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$0.35Underlying issue's last price
24Underlying issue's last price
315Underlying issue's last price
MTDRNear the Money
$1.65Near the Money
$1.90Near the Money
$1.78Near the Money
$-2.22Near the Money
114Near the Money
36Near the Money
MTDRIn the Money
$2.10In the Money
$2.35In the Money
$2.39In the Money
$0.79In the Money
7In the Money
981In the Money
MTDROut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.90Out of the Money
122Out of the Money
170Out of the Money
MTDRIn the Money
$3.60In the Money
$4.00In the Money
$4.00In the Money
$1.95In the Money
13In the Money
334In the Money
MTDROut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$-0.83Out of the Money
115Out of the Money
239Out of the Money
MTDRIn the Money
$5.40In the Money
$6.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
139In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.33Out of the Money
59Out of the Money
974Out of the Money
MTDRIn the Money
$7.30In the Money
$8.60In the Money
$8.00In the Money
$2.60In the Money
1In the Money
103In the Money
MTDROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
2Out of the Money
189Out of the Money
MTDRIn the Money
$10.00In the Money
$11.00In the Money
$9.60In the Money
$2.10In the Money
1In the Money
48In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
34Out of the Money
778Out of the Money
MTDRIn the Money
$12.40In the Money
$13.60In the Money
$13.20In the Money
$7.30In the Money
8In the Money
66In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
9Out of the Money
333Out of the Money
MTDRIn the Money
$14.80In the Money
$16.10In the Money
$11.50In the Money
$1.27In the Money
1In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2Out of the Money
1,511Out of the Money
MTDRIn the Money
$17.30In the Money
$18.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
MTDRIn the Money
$19.70In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
MTDRIn the Money
$22.10In the Money
$23.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$24.60In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MTDRIn the Money
$27.10In the Money
$29.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MTDRIn the Money
$32.10In the Money
$34.20In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MTDRIn the Money
$37.10In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$42.10In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$47.10In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money