• LAST PRICE
    65.8400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.2741%)
  • Bid / Lots
    65.0200/ 3
  • Ask / Lots
    65.7500/ 1
  • Open / Previous Close
    65.3600 / 65.6600
  • Day Range
    Low 64.9200
    High 66.3300
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    920,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$42.60In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTDRIn the Money
$40.00In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTDRIn the Money
$37.80In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MTDRIn the Money
$35.00In the Money
$37.80In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
MTDRIn the Money
$32.60In the Money
$35.40In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MTDRIn the Money
$30.20In the Money
$31.90In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MTDRIn the Money
$27.90In the Money
$30.10In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MTDRIn the Money
$25.20In the Money
$27.30In the Money
$29.30In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MTDRIn the Money
$22.80In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MTDRIn the Money
$20.40In the Money
$21.60In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.75Out of the Money
2Out of the Money
72Out of the Money
MTDRIn the Money
$18.00In the Money
$19.00In the Money
$24.30In the Money
$0.00In the Money
---In the Money
51In the Money
MTDROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTDRIn the Money
$15.70In the Money
$16.60In the Money
$16.07In the Money
$0.00In the Money
---In the Money
190In the Money
MTDROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MTDRIn the Money
$13.00In the Money
$14.60In the Money
$18.80In the Money
$0.00In the Money
---In the Money
18In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MTDRIn the Money
$10.90In the Money
$11.50In the Money
$11.48In the Money
$0.00In the Money
---In the Money
92In the Money
MTDROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MTDRIn the Money
$8.70In the Money
$9.50In the Money
$9.04In the Money
$0.00In the Money
---In the Money
39In the Money
MTDROut of the Money
$0.40Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
MTDRIn the Money
$6.40In the Money
$7.00In the Money
$6.45In the Money
$0.00In the Money
---In the Money
135In the Money
MTDROut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
MTDRIn the Money
$4.70In the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
145In the Money
MTDROut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.38Out of the Money
$-0.22Out of the Money
3Out of the Money
144Out of the Money
MTDRUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.04Underlying issue's last price
$-0.49Underlying issue's last price
3Underlying issue's last price
942Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$2.15Underlying issue's last price
$2.40Underlying issue's last price
$2.28Underlying issue's last price
$-0.12Underlying issue's last price
3Underlying issue's last price
97Underlying issue's last price
MTDRNear the Money
$1.90Near the Money
$2.10Near the Money
$1.88Near the Money
$-0.27Near the Money
3Near the Money
179Near the Money
MTDRIn the Money
$3.30In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
50In the Money
MTDROut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.16Out of the Money
$-0.49Out of the Money
84Out of the Money
806Out of the Money
MTDRIn the Money
$4.90In the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
66In the Money
MTDROut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.61Out of the Money
$-0.19Out of the Money
56Out of the Money
307Out of the Money
MTDRIn the Money
$6.70In the Money
$7.40In the Money
$6.25In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.29Out of the Money
13Out of the Money
1,541Out of the Money
MTDRIn the Money
$8.90In the Money
$9.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,157Out of the Money
MTDRIn the Money
$11.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
MTDRIn the Money
$13.70In the Money
$14.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$16.00In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
MTDRIn the Money
$18.50In the Money
$19.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MTDRIn the Money
$23.50In the Money
$24.90In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MTDRIn the Money
$28.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$33.10In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$38.20In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money