• LAST PRICE
    54.7300
  • TODAY'S CHANGE (%)
    Trending Down-2.2400 (-3.9319%)
  • Bid / Lots
    52.0000/ 1
  • Ask / Lots
    57.5600/ 1
  • Open / Previous Close
    57.0000 / 56.9700
  • Day Range
    Low 54.7000
    High 57.5500
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    1,105,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$31.30In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTDRIn the Money
$28.80In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTDRIn the Money
$26.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MTDRIn the Money
$24.00In the Money
$25.80In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
MTDRIn the Money
$21.40In the Money
$22.90In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MTDRIn the Money
$19.20In the Money
$20.40In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MTDRIn the Money
$16.70In the Money
$17.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MTDRIn the Money
$14.10In the Money
$15.70In the Money
$29.30In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MTDRIn the Money
$11.70In the Money
$13.20In the Money
$15.30In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MTDRIn the Money
$9.40In the Money
$10.20In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MTDRIn the Money
$6.80In the Money
$8.30In the Money
$24.30In the Money
$0.00In the Money
---In the Money
51In the Money
MTDROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTDRIn the Money
$5.00In the Money
$5.30In the Money
$6.15In the Money
$-3.25In the Money
1In the Money
190In the Money
MTDROut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MTDRUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
MTDRUnderlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
MTDRNear the Money
$1.55Near the Money
$1.80Near the Money
$2.05Near the Money
$-1.67Near the Money
8Near the Money
87Near the Money
MTDRIn the Money
$1.80In the Money
$2.00In the Money
$1.55In the Money
$0.35In the Money
16In the Money
323In the Money
MTDRNear the Money
$0.60Near the Money
$0.85Near the Money
$0.94Near the Money
$-0.84Near the Money
83Near the Money
125Near the Money
MTDRIn the Money
$3.30In the Money
$3.60In the Money
$2.96In the Money
$0.57In the Money
18In the Money
976In the Money
MTDROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$-0.51Out of the Money
1,100Out of the Money
252Out of the Money
MTDRIn the Money
$4.80In the Money
$5.70In the Money
$4.85In the Money
$0.85In the Money
41In the Money
327In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MTDRIn the Money
$7.20In the Money
$8.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
139In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
32Out of the Money
962Out of the Money
MTDRIn the Money
$9.60In the Money
$10.50In the Money
$9.00In the Money
$1.00In the Money
5In the Money
103In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
1Out of the Money
189Out of the Money
MTDRIn the Money
$11.90In the Money
$13.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
47In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.09Out of the Money
14Out of the Money
772Out of the Money
MTDRIn the Money
$14.40In the Money
$15.70In the Money
$13.20In the Money
$0.00In the Money
---In the Money
18In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
324Out of the Money
MTDRIn the Money
$16.90In the Money
$18.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
231Out of the Money
1,509Out of the Money
MTDRIn the Money
$19.30In the Money
$20.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
MTDRIn the Money
$21.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
191Out of the Money
329Out of the Money
MTDRIn the Money
$24.40In the Money
$25.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$26.80In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MTDRIn the Money
$29.30In the Money
$30.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MTDRIn the Money
$34.40In the Money
$35.70In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MTDRIn the Money
$39.10In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$44.30In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$49.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money