• LAST PRICE
    68.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.0300 (-1.4807%)
  • Bid / Lots
    67.2800/ 1
  • Ask / Lots
    69.9400/ 1
  • Open / Previous Close
    70.3200 / 69.5600
  • Day Range
    Low 68.1100
    High 71.0800
  • 52 Week Range
    Low 42.0400
    High 71.0800
  • Volume
    1,492,865
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$38.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$32.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MTDRIn the Money
$30.30In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTDRIn the Money
$27.80In the Money
$29.80In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTDRIn the Money
$25.00In the Money
$27.20In the Money
$11.40In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$22.30In the Money
$24.20In the Money
$10.79In the Money
$0.00In the Money
---In the Money
4In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
MTDRIn the Money
$20.00In the Money
$21.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
17In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
MTDRIn the Money
$17.70In the Money
$19.20In the Money
$18.06In the Money
$0.00In the Money
---In the Money
34In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MTDRIn the Money
$14.80In the Money
$17.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
26In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MTDRIn the Money
$13.20In the Money
$14.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
89In the Money
MTDROut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MTDRIn the Money
$10.70In the Money
$11.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
226In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MTDRIn the Money
$8.10In the Money
$9.70In the Money
$9.40In the Money
$0.59In the Money
4In the Money
168In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
MTDRIn the Money
$5.30In the Money
$6.30In the Money
$7.30In the Money
$0.75In the Money
5In the Money
331In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
MTDRIn the Money
$3.60In the Money
$3.90In the Money
$4.41In the Money
$-0.15In the Money
45In the Money
2,327In the Money
MTDROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
11Out of the Money
477Out of the Money
MTDRUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.85Underlying issue's last price
$-0.46Underlying issue's last price
20Underlying issue's last price
1,523Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
MTDRUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.74Underlying issue's last price
$0.39Underlying issue's last price
9Underlying issue's last price
650Underlying issue's last price
MTDRNear the Money
$0.55Near the Money
$0.70Near the Money
$0.80Near the Money
$-0.21Near the Money
45Near the Money
1,616Near the Money
MTDRIn the Money
$1.90In the Money
$2.10In the Money
$1.95In the Money
$0.70In the Money
32In the Money
350In the Money
MTDROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
737Out of the Money
MTDRIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MTDRIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$8.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$10.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$16.00In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$20.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money