• LAST PRICE
    59.3400
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1012%)
  • Bid / Lots
    58.1000/ 2
  • Ask / Lots
    60.0000/ 4
  • Open / Previous Close
    58.9700 / 59.2800
  • Day Range
    Low 58.2100
    High 59.4500
  • 52 Week Range
    Low 49.1200
    High 71.0800
  • Volume
    1,590,688
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$27.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$24.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$22.20In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$20.10In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$17.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$12.50In the Money
$15.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
22In the Money
MTDROut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$10.20In the Money
$14.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTDRIn the Money
$9.80In the Money
$10.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$5.80In the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$5.70In the Money
$5.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
40In the Money
MTDROut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$-0.50Out of the Money
39Out of the Money
150Out of the Money
MTDRUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$3.65Underlying issue's last price
$-0.60Underlying issue's last price
101Underlying issue's last price
243Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
MTDRUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
110Underlying issue's last price
MTDRNear the Money
$2.55Near the Money
$2.70Near the Money
$2.58Near the Money
$-0.27Near the Money
43Near the Money
189Near the Money
MTDRIn the Money
$2.85In the Money
$3.00In the Money
$3.20In the Money
$0.15In the Money
1In the Money
113In the Money
MTDROut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.35Out of the Money
$-0.09Out of the Money
7Out of the Money
778Out of the Money
MTDRIn the Money
$4.30In the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
125In the Money
MTDROut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.19Out of the Money
20Out of the Money
312Out of the Money
MTDRIn the Money
$5.10In the Money
$8.30In the Money
$7.09In the Money
$0.00In the Money
---In the Money
22In the Money
MTDROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.08Out of the Money
36Out of the Money
80Out of the Money
MTDRIn the Money
$7.40In the Money
$10.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
15Out of the Money
1,251Out of the Money
MTDRIn the Money
$8.50In the Money
$12.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,203Out of the Money
MTDRIn the Money
$10.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$13.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$18.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money