Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLSIn the Money | $2.70In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | MTLSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLSUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | MTLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 403Underlying issue's last price |
MTLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 122Near the Money | MTLSIn the Money | $2.00In the Money | $2.30In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
MTLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | MTLSIn the Money | $4.50In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLSIn the Money | $6.10In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |