Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLSIn the Money | $2.40In the Money | $2.95In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | MTLSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLSUnderlying issue's last price | $0.25Underlying issue's last price | $0.95Underlying issue's last price | $0.72Underlying issue's last price | $-0.18Underlying issue's last price | 15Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | MTLSUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
MTLSNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 150Near the Money | MTLSIn the Money | $2.20In the Money | $3.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MTLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLSIn the Money | $4.60In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |