Stocks Options

LAST PRICE
204.3600
TODAY'S CHANGE (%)
Trending Up0.3600 (0.1765%)

Bid / Lots
187.5000/ 1
Ask / Lots
225.0000/ 1
Open / Previous Close
204.9100 / 204.0000
Day Range
Low 202.6900
High 204.9200
52 Week Range
Low 188.4300
High 258.1300
Volume
336,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$150.00	MTNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MTNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MTNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	MTNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
MTNIn the Money	$16.60In the Money	$23.50In the Money	$17.74In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
MTNIn the Money	$8.80In the Money	$9.20In the Money	$8.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
MTNIn the Money	$5.20In the Money	$13.50In the Money	$8.26In the Money	$3.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	MTNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
MTNUnderlying issue's last price	$2.30Underlying issue's last price	$7.10Underlying issue's last price	$3.50Underlying issue's last price	$1.05Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	MTNUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
MTNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
MTNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MTNIn the Money	$15.20In the Money	$23.20In the Money	$15.90In the Money	$0.00In the Money	50In the Money	---In the Money
MTNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	no put option is available at this price
MTNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$260.00	MTNIn the Money	$54.50In the Money	$62.40In the Money	$58.57In the Money	$0.00In the Money	12In the Money	---In the Money
MTNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$290.00	MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MTNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MTNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vail Resorts Inc
NYSE:MTNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)