• LAST PRICE
    165.6900
  • TODAY'S CHANGE (%)
    Trending Down-3.1500 (-1.8657%)
  • Bid / Lots
    165.0000/ 1
  • Ask / Lots
    168.7000/ 2
  • Open / Previous Close
    168.1900 / 168.8400
  • Day Range
    Low 165.5200
    High 169.5100
  • 52 Week Range
    Low 165.1400
    High 236.9200
  • Volume
    394,571
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTNIn the Money
$75.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTNIn the Money
$70.20In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTNIn the Money
$65.80In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MTNIn the Money
$60.20In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MTNIn the Money
$55.40In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTNIn the Money
$51.40In the Money
$53.20In the Money
$61.64In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTNIn the Money
$45.00In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MTNIn the Money
$41.50In the Money
$44.20In the Money
$54.58In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MTNIn the Money
$36.90In the Money
$39.50In the Money
$54.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTNOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
MTNIn the Money
$32.10In the Money
$34.90In the Money
$35.20In the Money
$0.00In the Money
---In the Money
1In the Money
MTNOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
MTNIn the Money
$28.10In the Money
$28.70In the Money
$30.50In the Money
$-1.68In the Money
5In the Money
25In the Money
MTNOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
MTNIn the Money
$24.10In the Money
$24.50In the Money
$32.60In the Money
$0.00In the Money
---In the Money
8In the Money
MTNOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
MTNIn the Money
$20.20In the Money
$20.60In the Money
$25.60In the Money
$0.00In the Money
---In the Money
46In the Money
MTNOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
MTNIn the Money
$16.60In the Money
$17.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
67In the Money
MTNOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$5.90Out of the Money
$1.36Out of the Money
1Out of the Money
61Out of the Money
MTNIn the Money
$13.40In the Money
$13.70In the Money
$14.60In the Money
$-1.68In the Money
1In the Money
34In the Money
MTNOut of the Money
$7.70Out of the Money
$8.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
MTNUnderlying issue's last price
$10.60Underlying issue's last price
$10.90Underlying issue's last price
$11.80Underlying issue's last price
$-1.40Underlying issue's last price
10Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
MTNUnderlying issue's last price
$10.00Underlying issue's last price
$10.30Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
MTNOut of the Money
$8.20Out of the Money
$8.50Out of the Money
$8.60Out of the Money
$-1.20Out of the Money
1Out of the Money
53Out of the Money
MTNIn the Money
$12.60In the Money
$13.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
90In the Money
MTNOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$6.30Out of the Money
$-1.60Out of the Money
23Out of the Money
33Out of the Money
MTNIn the Money
$15.60In the Money
$16.00In the Money
$15.40In the Money
$3.10In the Money
1In the Money
91In the Money
MTNOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.71Out of the Money
$-1.04Out of the Money
14Out of the Money
367Out of the Money
MTNIn the Money
$18.90In the Money
$19.40In the Money
$14.95In the Money
$0.00In the Money
---In the Money
64In the Money
MTNOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.99Out of the Money
$-0.61Out of the Money
50Out of the Money
559Out of the Money
MTNIn the Money
$22.60In the Money
$23.30In the Money
$18.21In the Money
$0.00In the Money
---In the Money
141In the Money
MTNOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$2.30Out of the Money
$-0.59Out of the Money
1Out of the Money
507Out of the Money
MTNIn the Money
$26.80In the Money
$27.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
65In the Money
MTNOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.74Out of the Money
$-0.41Out of the Money
1Out of the Money
329Out of the Money
MTNIn the Money
$31.00In the Money
$31.60In the Money
$22.40In the Money
$0.00In the Money
---In the Money
18In the Money
MTNOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
MTNIn the Money
$33.90In the Money
$36.50In the Money
$29.48In the Money
$0.00In the Money
---In the Money
41In the Money
MTNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MTNIn the Money
$43.30In the Money
$46.20In the Money
$39.70In the Money
$0.00In the Money
---In the Money
8In the Money
MTNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
MTNIn the Money
$52.80In the Money
$55.80In the Money
$45.94In the Money
$0.00In the Money
---In the Money
1In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
MTNIn the Money
$62.80In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MTNIn the Money
$73.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MTNIn the Money
$82.80In the Money
$85.50In the Money
$76.80In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MTNIn the Money
$92.80In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTNIn the Money
$102.60In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTNIn the Money
$113.20In the Money
$115.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MTNIn the Money
$122.40In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTNIn the Money
$132.90In the Money
$135.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTNIn the Money
$142.30In the Money
$145.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTNIn the Money
$152.90In the Money
$155.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MTNIn the Money
$162.40In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money