• LAST PRICE
    16.3800
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (5.4054%)
  • Bid / Lots
    16.3800/ 10
  • Ask / Lots
    16.3900/ 3
  • Open / Previous Close
    15.7000 / 15.5400
  • Day Range
    Low 15.6800
    High 16.4100
  • 52 Week Range
    Low 13.8250
    High 24.3100
  • Volume
    199,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTUSIn the Money
$13.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSIn the Money
$11.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSIn the Money
$8.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSIn the Money
$6.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSIn the Money
$3.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSUnderlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MTUSUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.14Underlying issue's last price
$-0.51Underlying issue's last price
2Underlying issue's last price
151Underlying issue's last price
MTUSNear the Money
---Near the Money
$0.50Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
MTUSIn the Money
---In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSIn the Money
$2.95In the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSIn the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTUSIn the Money
$13.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money