Stocks Options

LAST PRICE
122.6900
TODAY'S CHANGE (%)
Trending Up1.4500 (1.1960%)

Bid / Lots
122.6800/ 2
Ask / Lots
122.6900/ 2
Open / Previous Close
122.9300 / 121.2400
Day Range
Low 121.6500
High 124.1100
52 Week Range
Low 60.5000
High 130.5431
Volume
12,235,854
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.889

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$82.50In the Money	$82.95In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$80.10In the Money	$80.40In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$77.50In the Money	$77.85In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$75.00In the Money	$75.40In the Money	$74.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$72.50In the Money	$72.95In the Money	$72.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MUIn the Money	$67.60In the Money	$67.85In the Money	$72.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
MUIn the Money	$62.55In the Money	$62.95In the Money	$62.13In the Money	$10.68In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
MUIn the Money	$57.60In the Money	$58.00In the Money	$54.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,776Out of the Money
MUIn the Money	$52.55In the Money	$53.10In the Money	$49.52In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
MUIn the Money	$50.00In the Money	$50.40In the Money	$37.69In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
MUIn the Money	$47.35In the Money	$47.85In the Money	$47.50In the Money	$1.55In the Money	1In the Money	274In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money
MUIn the Money	$45.10In the Money	$45.40In the Money	$42.10In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
MUIn the Money	$42.60In the Money	$42.90In the Money	$42.45In the Money	$1.55In the Money	67In the Money	414In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
MUIn the Money	$40.10In the Money	$40.45In the Money	$36.03In the Money	$0.00In the Money	---In the Money	5,104In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money
MUIn the Money	$37.65In the Money	$37.95In the Money	$33.10In the Money	$0.00In the Money	---In the Money	998In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,291Out of the Money
MUIn the Money	$35.05In the Money	$35.40In the Money	$35.10In the Money	$2.04In the Money	15In the Money	1,848In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,435Out of the Money
MUIn the Money	$32.70In the Money	$32.85In the Money	$32.69In the Money	$1.31In the Money	17In the Money	2,102In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	2,579Out of the Money
MUIn the Money	$30.10In the Money	$30.50In the Money	$28.65In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	2,442Out of the Money
MUIn the Money	$27.60In the Money	$27.90In the Money	$27.73In the Money	$1.57In the Money	15In the Money	4,666In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	168Out of the Money	5,936Out of the Money
MUIn the Money	$26.55In the Money	$27.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
MUIn the Money	$25.55In the Money	$25.90In the Money	$23.64In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
MUIn the Money	$25.05In the Money	$25.40In the Money	$25.46In the Money	$1.76In the Money	8In the Money	2,828In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	245Out of the Money	1,341Out of the Money
MUIn the Money	$24.65In the Money	$24.90In the Money	$21.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	203Out of the Money
MUIn the Money	$23.70In the Money	$23.90In the Money	$24.55In the Money	$3.48In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MUIn the Money	$22.70In the Money	$22.90In the Money	$22.79In the Money	$1.73In the Money	20In the Money	7,208In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	260Out of the Money	3,278Out of the Money
MUIn the Money	$21.70In the Money	$21.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MUIn the Money	$20.60In the Money	$20.90In the Money	$18.16In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	271Out of the Money
MUIn the Money	$19.70In the Money	$19.90In the Money	$16.71In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	257Out of the Money
MUIn the Money	$18.70In the Money	$18.90In the Money	$16.35In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	348Out of the Money
MUIn the Money	$17.70In the Money	$17.90In the Money	$17.52In the Money	$1.42In the Money	16In the Money	2,345In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	413Out of the Money	2,624Out of the Money
MUIn the Money	$16.70In the Money	$16.90In the Money	$15.54In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	38Out of the Money	518Out of the Money
MUIn the Money	$15.75In the Money	$15.90In the Money	$14.56In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	1,026Out of the Money
MUIn the Money	$14.75In the Money	$15.05In the Money	$15.18In the Money	$1.93In the Money	10In the Money	232In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	76Out of the Money	847Out of the Money
MUIn the Money	$13.75In the Money	$13.90In the Money	$13.92In the Money	$1.81In the Money	4In the Money	154In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	25Out of the Money	462Out of the Money
MUIn the Money	$12.75In the Money	$12.90In the Money	$12.55In the Money	$1.05In the Money	84In the Money	6,026In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1,178Out of the Money	6,008Out of the Money
MUIn the Money	$11.65In the Money	$11.95In the Money	$11.55In the Money	$1.40In the Money	1In the Money	219In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	182Out of the Money	506Out of the Money
MUIn the Money	$10.80In the Money	$10.95In the Money	$10.66In the Money	$0.99In the Money	63In the Money	511In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	709Out of the Money	593Out of the Money
MUIn the Money	$9.80In the Money	$9.95In the Money	$9.40In the Money	$0.90In the Money	44In the Money	351In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	165Out of the Money	545Out of the Money
MUIn the Money	$8.80In the Money	$9.00In the Money	$8.01In the Money	$0.19In the Money	11In the Money	748In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	119Out of the Money	1,070Out of the Money
MUIn the Money	$7.90In the Money	$8.05In the Money	$7.75In the Money	$0.95In the Money	426In the Money	6,060In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.26Out of the Money	2,402Out of the Money	5,798Out of the Money
MUIn the Money	$6.95In the Money	$7.10In the Money	$6.70In the Money	$1.02In the Money	1,697In the Money	2,093In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.36Out of the Money	616Out of the Money	1,170Out of the Money
MUIn the Money	$6.05In the Money	$6.20In the Money	$5.80In the Money	$0.83In the Money	452In the Money	1,226In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.40Out of the Money	965Out of the Money	1,857Out of the Money
MUIn the Money	$5.20In the Money	$5.35In the Money	$4.90In the Money	$0.40In the Money	438In the Money	1,479In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	1,172Out of the Money	1,581Out of the Money
MUIn the Money	$4.45In the Money	$4.55In the Money	$4.19In the Money	$0.49In the Money	276In the Money	791In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-0.66Out of the Money	1,066Out of the Money	1,155Out of the Money
MUIn the Money	$3.70In the Money	$3.85In the Money	$3.75In the Money	$0.62In the Money	2,549In the Money	13,130In the Money	Filter Table By Strike Price of$120.00	MUNear the Money	$0.96Near the Money	$0.97Near the Money	$0.99Near the Money	$-0.75Near the Money	1,787Near the Money	2,585Near the Money
MUIn the Money	$3.05In the Money	$3.15In the Money	$3.10In the Money	$0.50In the Money	2,318In the Money	1,223In the Money	Filter Table By Strike Price of$121.00	MUNear the Money	$1.30Near the Money	$1.32Near the Money	$1.31Near the Money	$-0.89Near the Money	1,171Near the Money	839Near the Money
MUUnderlying issue's last price	$2.51Underlying issue's last price	$2.55Underlying issue's last price	$2.51Underlying issue's last price	$0.39Underlying issue's last price	874Underlying issue's last price	1,731Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	MUUnderlying issue's last price	$1.71Underlying issue's last price	$1.74Underlying issue's last price	$1.76Underlying issue's last price	$-1.10Underlying issue's last price	1,052Underlying issue's last price	473Underlying issue's last price
MUNear the Money	$2.02Near the Money	$2.05Near the Money	$2.01Near the Money	$0.28Near the Money	4,345Near the Money	3,909Near the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$2.21In the Money	$2.25In the Money	$2.23In the Money	$-1.12In the Money	949In the Money	154In the Money
MUNear the Money	$1.59Near the Money	$1.60Near the Money	$1.61Near the Money	$0.22Near the Money	4,705Near the Money	2,657Near the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$2.78In the Money	$2.81In the Money	$2.80In the Money	$-1.55In the Money	385In the Money	55In the Money
MUNear the Money	$1.22Near the Money	$1.24Near the Money	$1.24Near the Money	$0.15Near the Money	4,132Near the Money	7,954Near the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$3.40In the Money	$3.45In the Money	$3.44In the Money	$-1.43In the Money	369In the Money	2,500In the Money
MUOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.88Out of the Money	$0.02Out of the Money	4,412Out of the Money	910Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$4.05In the Money	$4.20In the Money	$4.10In the Money	$-1.67In the Money	29In the Money	29In the Money
MUOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.02Out of the Money	432Out of the Money	433Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$4.85In the Money	$5.00In the Money	$5.25In the Money	$5.25In the Money	13In the Money	---In the Money
MUOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.04Out of the Money	774Out of the Money	233Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$5.65In the Money	$5.80In the Money	$7.59In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	443Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	3,226Out of the Money	10,375Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$7.40In the Money	$7.60In the Money	$6.85In the Money	$-2.46In the Money	1In the Money	397In the Money
MUOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	796Out of the Money	71Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$8.35In the Money	$8.60In the Money	$8.30In the Money	$8.30In the Money	2In the Money	---In the Money
MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	758Out of the Money	134Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$9.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	109Out of the Money	45Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$10.25In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	72Out of the Money	52Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$11.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	533Out of the Money	9,772Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$12.25In the Money	$12.45In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	608Out of the Money	19Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$13.25In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$14.25In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$15.25In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$16.20In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	50Out of the Money	3,407Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$17.25In the Money	$17.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$22.25In the Money	$22.45In the Money	$22.10In the Money	$-11.02In the Money	19In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	2,628Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$27.15In the Money	$27.50In the Money	$36.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	3,052Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$32.15In the Money	$32.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$37.20In the Money	$37.50In the Money	$45.83In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	454Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$42.10In the Money	$42.50In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$47.15In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$52.20In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$57.15In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	345Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$62.15In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$67.05In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$72.05In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$77.20In the Money	$77.45In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)