Stocks Options

LAST PRICE
122.2700
TODAY'S CHANGE (%)
Trending Up1.0300 (0.8496%)

Bid / Lots
122.2600/ 1
Ask / Lots
122.2700/ 1
Open / Previous Close
122.9300 / 121.2400
Day Range
Low 121.6500
High 124.1100
52 Week Range
Low 60.5000
High 130.5431
Volume
8,064,274
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.889

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$82.15In the Money	$82.60In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$79.65In the Money	$80.10In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$76.50In the Money	$77.65In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$74.65In the Money	$75.10In the Money	$74.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$72.00In the Money	$72.65In the Money	$72.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MUIn the Money	$67.20In the Money	$67.65In the Money	$72.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
MUIn the Money	$62.20In the Money	$62.65In the Money	$62.13In the Money	$10.68In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
MUIn the Money	$57.20In the Money	$57.60In the Money	$54.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,776Out of the Money
MUIn the Money	$52.15In the Money	$52.65In the Money	$49.52In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
MUIn the Money	$49.70In the Money	$50.15In the Money	$37.69In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
MUIn the Money	$47.20In the Money	$47.65In the Money	$45.95In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money
MUIn the Money	$44.50In the Money	$45.10In the Money	$42.10In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
MUIn the Money	$42.20In the Money	$42.55In the Money	$42.40In the Money	$1.50In the Money	22In the Money	414In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
MUIn the Money	$39.00In the Money	$40.20In the Money	$36.03In the Money	$0.00In the Money	---In the Money	5,104In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money
MUIn the Money	$36.80In the Money	$37.70In the Money	$33.10In the Money	$0.00In the Money	---In the Money	998In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,291Out of the Money
MUIn the Money	$34.75In the Money	$35.10In the Money	$33.06In the Money	$0.00In the Money	---In the Money	1,848In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,435Out of the Money
MUIn the Money	$32.15In the Money	$32.70In the Money	$32.57In the Money	$1.19In the Money	14In the Money	2,102In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	2,579Out of the Money
MUIn the Money	$29.75In the Money	$30.20In the Money	$28.65In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,442Out of the Money
MUIn the Money	$27.25In the Money	$27.70In the Money	$28.98In the Money	$2.82In the Money	10In the Money	4,666In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	82Out of the Money	5,936Out of the Money
MUIn the Money	$26.25In the Money	$26.65In the Money	$16.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
MUIn the Money	$24.75In the Money	$25.65In the Money	$23.64In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
MUIn the Money	$24.80In the Money	$25.70In the Money	$26.18In the Money	$2.48In the Money	6In the Money	2,828In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money
MUIn the Money	$24.15In the Money	$24.50In the Money	$21.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	203Out of the Money
MUIn the Money	$23.30In the Money	$23.65In the Money	$24.55In the Money	$3.48In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MUIn the Money	$22.30In the Money	$22.50In the Money	$22.61In the Money	$1.55In the Money	16In the Money	7,208In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	3,278Out of the Money
MUIn the Money	$21.30In the Money	$21.70In the Money	$19.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MUIn the Money	$20.30In the Money	$21.45In the Money	$18.16In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	271Out of the Money
MUIn the Money	$19.25In the Money	$19.50In the Money	$16.71In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	257Out of the Money
MUIn the Money	$18.30In the Money	$18.50In the Money	$16.35In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MUIn the Money	$17.30In the Money	$17.90In the Money	$18.03In the Money	$1.93In the Money	6In the Money	2,345In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	404Out of the Money	2,624Out of the Money
MUIn the Money	$16.30In the Money	$16.55In the Money	$15.54In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	518Out of the Money
MUIn the Money	$15.30In the Money	$15.75In the Money	$14.56In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	11Out of the Money	1,026Out of the Money
MUIn the Money	$14.15In the Money	$14.50In the Money	$15.18In the Money	$1.93In the Money	10In the Money	232In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	847Out of the Money
MUIn the Money	$13.30In the Money	$13.55In the Money	$14.80In the Money	$2.69In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	24Out of the Money	462Out of the Money
MUIn the Money	$12.35In the Money	$12.55In the Money	$12.34In the Money	$0.84In the Money	21In the Money	6,026In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	510Out of the Money	6,008Out of the Money
MUIn the Money	$11.35In the Money	$11.55In the Money	$10.15In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	93Out of the Money	506Out of the Money
MUIn the Money	$10.40In the Money	$10.90In the Money	$10.79In the Money	$1.12In the Money	50In the Money	511In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	86Out of the Money	593Out of the Money
MUIn the Money	$8.45In the Money	$9.60In the Money	$9.50In the Money	$1.00In the Money	32In the Money	351In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	118Out of the Money	545Out of the Money
MUIn the Money	$8.45In the Money	$8.65In the Money	$9.11In the Money	$1.29In the Money	3In the Money	748In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	26Out of the Money	1,070Out of the Money
MUIn the Money	$7.50In the Money	$7.70In the Money	$7.75In the Money	$0.95In the Money	285In the Money	6,060In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	594Out of the Money	5,798Out of the Money
MUIn the Money	$5.90In the Money	$6.80In the Money	$7.80In the Money	$2.12In the Money	1,694In the Money	2,093In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	209Out of the Money	1,170Out of the Money
MUIn the Money	$5.75In the Money	$5.90In the Money	$5.95In the Money	$0.98In the Money	45In the Money	1,226In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.34Out of the Money	220Out of the Money	1,857Out of the Money
MUIn the Money	$4.95In the Money	$5.10In the Money	$5.16In the Money	$0.66In the Money	392In the Money	1,479In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.40Out of the Money	706Out of the Money	1,581Out of the Money
MUIn the Money	$4.20In the Money	$4.35In the Money	$4.45In the Money	$0.75In the Money	215In the Money	791In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$-0.51Out of the Money	456Out of the Money	1,155Out of the Money
MUIn the Money	$3.55In the Money	$3.60In the Money	$3.55In the Money	$0.42In the Money	2,098In the Money	13,130In the Money	Filter Table By Strike Price of$120.00	MUNear the Money	$1.19Near the Money	$1.21Near the Money	$1.19Near the Money	$-0.55Near the Money	1,134Near the Money	2,585Near the Money
MUIn the Money	$2.92In the Money	$2.97In the Money	$3.05In the Money	$0.45In the Money	2,041In the Money	1,223In the Money	Filter Table By Strike Price of$121.00	MUNear the Money	$1.56Near the Money	$1.59Near the Money	$1.55Near the Money	$-0.65Near the Money	847Near the Money	839Near the Money
MUUnderlying issue's last price	$2.39Underlying issue's last price	$2.43Underlying issue's last price	$2.54Underlying issue's last price	$0.42Underlying issue's last price	612Underlying issue's last price	1,731Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	MUUnderlying issue's last price	$2.03Underlying issue's last price	$2.06Underlying issue's last price	$2.05Underlying issue's last price	$-0.81Underlying issue's last price	792Underlying issue's last price	473Underlying issue's last price
MUNear the Money	$1.93Near the Money	$1.96Near the Money	$1.97Near the Money	$0.24Near the Money	3,343Near the Money	3,909Near the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$2.55In the Money	$2.59In the Money	$2.63In the Money	$-0.72In the Money	331In the Money	154In the Money
MUNear the Money	$1.52Near the Money	$1.55Near the Money	$1.55Near the Money	$0.16Near the Money	4,182Near the Money	2,657Near the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$3.15In the Money	$3.20In the Money	$2.98In the Money	$-1.37In the Money	242In the Money	55In the Money
MUNear the Money	$1.20Near the Money	$1.21Near the Money	$1.20Near the Money	$0.11Near the Money	3,149Near the Money	7,954Near the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$3.80In the Money	$3.90In the Money	$3.82In the Money	$-1.05In the Money	363In the Money	2,500In the Money
MUOut of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.09Out of the Money	4,267Out of the Money	910Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$4.45In the Money	$4.60In the Money	$4.10In the Money	$-1.67In the Money	29In the Money	29In the Money
MUOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.04Out of the Money	337Out of the Money	433Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$5.25In the Money	$5.40In the Money	$4.20In the Money	$4.20In the Money	6In the Money	---In the Money
MUOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.05Out of the Money	655Out of the Money	233Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$6.05In the Money	$6.25In the Money	$7.59In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.02Out of the Money	309Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$6.95In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	2,803Out of the Money	10,375Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$7.80In the Money	$8.05In the Money	$6.85In the Money	$-2.46In the Money	1In the Money	397In the Money
MUOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	156Out of the Money	71Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$8.70In the Money	$8.95In the Money	$8.30In the Money	$8.30In the Money	2In the Money	---In the Money
MUOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	75Out of the Money	134Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	44Out of the Money	45Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$10.65In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.01Out of the Money	67Out of the Money	52Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$11.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	210Out of the Money	9,772Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$12.60In the Money	$13.90In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	90Out of the Money	19Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$13.30In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$13.80In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$15.45In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$16.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	36Out of the Money	3,407Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$16.75In the Money	$17.80In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$22.60In the Money	$24.35In the Money	$22.10In the Money	$-11.02In the Money	19In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2,628Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$27.40In the Money	$28.05In the Money	$36.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	3,052Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$32.50In the Money	$32.85In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$37.40In the Money	$37.85In the Money	$45.83In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	454Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$42.40In the Money	$43.05In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$47.40In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$52.40In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$57.40In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	345Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$62.40In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$67.45In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$72.40In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$77.40In the Money	$78.05In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)