Stocks Options

LAST PRICE
125.0000
TODAY'S CHANGE (%)
Trending Down-1.2900 (-1.0215%)

Bid / Lots
125.1500/ 1
Ask / Lots
125.3200/ 4
Open / Previous Close
126.3500 / 126.2900
Day Range
Low 121.0100
High 127.3200
52 Week Range
Low 60.5000
High 133.3000
Volume
24,153,782
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$86.05In the Money	$89.00In the Money	$86.55In the Money	$3.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.84Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$61.05In the Money	$64.05In the Money	$62.33In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$49.30In the Money	$53.50In the Money	$53.32In the Money	$-1.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$42.50In the Money	$47.10In the Money	$42.06In the Money	$-7.28In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MUIn the Money	$37.50In the Money	$42.10In the Money	$37.09In the Money	$-7.67In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$34.35In the Money	$38.50In the Money	$38.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MUIn the Money	$27.50In the Money	$32.10In the Money	$27.18In the Money	$-6.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,263Out of the Money	---Out of the Money
MUIn the Money	$22.55In the Money	$27.10In the Money	$23.63In the Money	$-6.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MUIn the Money	$17.50In the Money	$22.10In the Money	$16.90In the Money	$-4.75In the Money	262In the Money	---In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$16.70In the Money	$21.00In the Money	$16.10In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$15.60In the Money	$20.20In the Money	$14.72In the Money	$-4.79In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
MUIn the Money	$14.50In the Money	$19.10In the Money	$17.65In the Money	$-5.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money
MUIn the Money	$13.75In the Money	$18.10In the Money	$16.65In the Money	$-3.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$12.50In the Money	$17.00In the Money	$12.20In the Money	$-5.77In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.02Out of the Money	184Out of the Money	---Out of the Money
MUIn the Money	$11.70In the Money	$16.10In the Money	$11.27In the Money	$-10.13In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	---Out of the Money
MUIn the Money	$11.00In the Money	$15.10In the Money	$10.25In the Money	$-5.45In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	---Out of the Money
MUIn the Money	$9.55In the Money	$14.10In the Money	$9.08In the Money	$-10.03In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	61Out of the Money	---Out of the Money
MUIn the Money	$8.55In the Money	$13.10In the Money	$8.03In the Money	$-7.77In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	---Out of the Money
MUIn the Money	$7.95In the Money	$11.95In the Money	$9.56In the Money	$-4.14In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	338Out of the Money	---Out of the Money
MUIn the Money	$7.00In the Money	$10.95In the Money	$7.15In the Money	$-5.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
MUIn the Money	$6.75In the Money	$9.85In the Money	$6.31In the Money	$-4.06In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	---Out of the Money
MUIn the Money	$6.25In the Money	$8.75In the Money	$5.30In the Money	$-2.88In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	604Out of the Money	---Out of the Money
MUIn the Money	$3.95In the Money	$7.25In the Money	$3.30In the Money	$-5.70In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	587Out of the Money	---Out of the Money
MUIn the Money	$4.55In the Money	$5.95In the Money	$4.97In the Money	$-1.33In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,041Out of the Money	---Out of the Money
MUIn the Money	$2.72In the Money	$4.95In the Money	$2.30In the Money	$-3.77In the Money	390In the Money	---In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,791Out of the Money	---Out of the Money
MUIn the Money	$2.42In the Money	$4.30In the Money	$2.40In the Money	$-4.15In the Money	1,617In the Money	---In the Money	Filter Table By Strike Price of$122.00	MUNear the Money	---Near the Money	$0.33Near the Money	$0.01Near the Money	$-0.20Near the Money	3,325Near the Money	---Near the Money
MUIn the Money	$1.21In the Money	$2.79In the Money	$1.85In the Money	$-1.84In the Money	2,135In the Money	---In the Money	Filter Table By Strike Price of$123.00	MUNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.34Near the Money	1,427Near the Money	---Near the Money
MUUnderlying issue's last price	$0.03Underlying issue's last price	$1.39Underlying issue's last price	$0.76Underlying issue's last price	$-2.84Underlying issue's last price	3,779Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	MUUnderlying issue's last price	$0.01Underlying issue's last price	$0.16Underlying issue's last price	$0.03Underlying issue's last price	$-0.52Underlying issue's last price	3,180Underlying issue's last price	---Underlying issue's last price
MUNear the Money	$0.10Near the Money	$0.30Near the Money	$0.18Near the Money	$-2.21Near the Money	1,893Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	MUNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.73Near the Money	2,860Near the Money	---Near the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.53Near the Money	2,300Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$0.63In the Money	$2.60In the Money	$1.77In the Money	$0.54In the Money	1,891In the Money	---In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.04Near the Money	1,011Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$1.21In the Money	$2.71In the Money	$2.52In the Money	$0.83In the Money	718In the Money	---In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.68Near the Money	2,953Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$2.61In the Money	$5.05In the Money	$3.42In the Money	$1.22In the Money	492In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	1,008Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$2.97In the Money	$5.15In the Money	$5.60In the Money	$2.55In the Money	249In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	1,021Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$3.85In the Money	$6.35In the Money	$5.58In the Money	$1.66In the Money	470In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,139Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$4.05In the Money	$7.90In the Money	$7.85In the Money	$3.20In the Money	189In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	352Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$5.05In the Money	$9.10In the Money	$7.00In the Money	$1.35In the Money	139In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	355Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$6.05In the Money	$10.05In the Money	$6.36In the Money	$1.72In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	828Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$7.05In the Money	$11.05In the Money	$7.36In the Money	$1.91In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	510Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$8.05In the Money	$12.10In the Money	$12.70In the Money	$5.65In the Money	24In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$7.65In the Money	$11.65In the Money	$9.70In the Money	$5.40In the Money	20In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$5.50In the Money	$6.25In the Money	$5.75In the Money	$0.30In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$5.30In the Money	$5.95In the Money	$6.45In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$6.20In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$12.70In the Money	$14.30In the Money	$12.15In the Money	$3.55In the Money	229In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$14.60In the Money	$16.60In the Money	$11.75In the Money	$3.25In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$14.95In the Money	$19.50In the Money	$15.65In the Money	$5.20In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$15.95In the Money	$20.50In the Money	$20.75In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$17.25In the Money	$21.45In the Money	$17.50In the Money	$1.25In the Money	5In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$17.95In the Money	$22.15In the Money	$22.65In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$17.55In the Money	$20.55In the Money	$18.15In the Money	$4.15In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$20.25In the Money	$24.50In the Money	$25.10In the Money	$0.00In the Money	8In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$22.85In the Money	$25.10In the Money	$23.65In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)