Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $86.90In the Money | $89.85In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $81.90In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $76.90In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $71.90In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $66.90In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $61.90In the Money | $64.85In the Money | $62.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $56.90In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $51.90In the Money | $54.85In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MUIn the Money | $47.70In the Money | $49.50In the Money | $45.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | MUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MUIn the Money | $43.60In the Money | $44.50In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | MUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MUIn the Money | $38.60In the Money | $38.95In the Money | $35.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
MUIn the Money | $37.50In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
MUIn the Money | $36.60In the Money | $37.55In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $35.10In the Money | $36.25In the Money | $33.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MUIn the Money | $34.65In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MUIn the Money | $33.70In the Money | $34.00In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 18In the Money | MUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MUIn the Money | $31.85In the Money | $33.55In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 115Out of the Money | |
MUIn the Money | $31.00In the Money | $32.70In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
MUIn the Money | $30.35In the Money | $31.65In the Money | $30.20In the Money | $2.75In the Money | 1In the Money | 1In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
MUIn the Money | $29.65In the Money | $30.85In the Money | $29.24In the Money | $4.04In the Money | 1In the Money | 7In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MUIn the Money | $28.10In the Money | $29.00In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
MUIn the Money | $27.50In the Money | $28.65In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
MUIn the Money | $26.65In the Money | $27.00In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
MUIn the Money | $25.65In the Money | $26.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
MUIn the Money | $24.70In the Money | $25.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MUIn the Money | $23.70In the Money | $24.00In the Money | $22.30In the Money | $1.05In the Money | 6In the Money | 42In the Money | MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 151Out of the Money | 647Out of the Money | |
MUIn the Money | $22.70In the Money | $23.00In the Money | $21.44In the Money | $0.77In the Money | 1In the Money | 40In the Money | MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 883Out of the Money | |
MUIn the Money | $20.70In the Money | $22.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
MUIn the Money | $20.70In the Money | $21.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | MUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 462Out of the Money | |
MUIn the Money | $19.75In the Money | $20.50In the Money | $18.07In the Money | $0.92In the Money | 2In the Money | 34In the Money | MUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 565Out of the Money | 716Out of the Money | |
MUIn the Money | $18.75In the Money | $19.00In the Money | $18.80In the Money | $2.93In the Money | 5In the Money | 24In the Money | MUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 657Out of the Money | |
MUIn the Money | $17.35In the Money | $18.15In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 19Out of the Money | 429Out of the Money | |
MUIn the Money | $16.75In the Money | $17.05In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | MUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 423Out of the Money | 310Out of the Money | |
MUIn the Money | $14.65In the Money | $16.05In the Money | $14.31In the Money | $1.81In the Money | 1In the Money | 83In the Money | MUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 568Out of the Money | 916Out of the Money | |
MUIn the Money | $14.40In the Money | $15.10In the Money | $15.00In the Money | $1.79In the Money | 1In the Money | 62In the Money | MUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 13Out of the Money | 333Out of the Money | |
MUIn the Money | $13.75In the Money | $14.60In the Money | $13.75In the Money | $1.50In the Money | 16In the Money | 280In the Money | MUOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 61Out of the Money | 733Out of the Money | |
MUIn the Money | $12.70In the Money | $13.45In the Money | $11.75In the Money | $1.25In the Money | 3In the Money | 81In the Money | MUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 13Out of the Money | 284Out of the Money | |
MUIn the Money | $11.75In the Money | $12.65In the Money | $10.73In the Money | $1.73In the Money | 44In the Money | 85In the Money | MUOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 8Out of the Money | 579Out of the Money | |
MUIn the Money | $10.85In the Money | $11.15In the Money | $10.20In the Money | $2.25In the Money | 5In the Money | 266In the Money | MUOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.31Out of the Money | 102Out of the Money | 439Out of the Money | |
MUIn the Money | $9.70In the Money | $10.20In the Money | $8.58In the Money | $0.98In the Money | 1In the Money | 173In the Money | MUOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 45Out of the Money | 587Out of the Money | |
MUIn the Money | $9.00In the Money | $9.20In the Money | $8.95In the Money | $2.11In the Money | 19In the Money | 1,199In the Money | MUOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.50Out of the Money | 169Out of the Money | 1,309Out of the Money | |
MUIn the Money | $8.05In the Money | $8.30In the Money | $8.05In the Money | $1.96In the Money | 79In the Money | 2,004In the Money | MUOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.57Out of the Money | 143Out of the Money | 791Out of the Money | |
MUIn the Money | $7.20In the Money | $7.40In the Money | $6.84In the Money | $1.52In the Money | 20In the Money | 491In the Money | MUOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.78Out of the Money | 394Out of the Money | 674Out of the Money | |
MUIn the Money | $6.35In the Money | $6.55In the Money | $6.50In the Money | $1.87In the Money | 32In the Money | 996In the Money | MUOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.95Out of the Money | 232Out of the Money | 1,090Out of the Money | |
MUIn the Money | $5.55In the Money | $5.75In the Money | $5.60In the Money | $1.60In the Money | 3,103In the Money | 914In the Money | MUOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.88Out of the Money | $-1.03Out of the Money | 82Out of the Money | 991Out of the Money | |
MUIn the Money | $4.80In the Money | $5.00In the Money | $4.78In the Money | $1.38In the Money | 508In the Money | 1,616In the Money | MUOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.07Out of the Money | $-1.25Out of the Money | 1,098Out of the Money | 970Out of the Money | |
MUIn the Money | $4.15In the Money | $4.25In the Money | $4.19In the Money | $1.27In the Money | 3,386In the Money | 1,026In the Money | MUNear the Money | $1.37Near the Money | $1.42Near the Money | $1.44Near the Money | $-1.41Near the Money | 340Near the Money | 780Near the Money | |
MUIn the Money | $3.55In the Money | $3.65In the Money | $3.59In the Money | $1.14In the Money | 446In the Money | 1,196In the Money | MUNear the Money | $1.76Near the Money | $1.81Near the Money | $1.77Near the Money | $-1.63Near the Money | 794Near the Money | 395Near the Money | |
MUUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.99Underlying issue's last price | 1,827Underlying issue's last price | 1,751Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | MUUnderlying issue's last price | $2.20Underlying issue's last price | $2.26Underlying issue's last price | $2.27Underlying issue's last price | $-1.78Underlying issue's last price | 481Underlying issue's last price | 357Underlying issue's last price |
MUNear the Money | $2.51Near the Money | $2.57Near the Money | $2.55Near the Money | $0.86Near the Money | 869Near the Money | 953Near the Money | MUIn the Money | $2.71In the Money | $2.77In the Money | $2.75In the Money | $-1.85In the Money | 445In the Money | 215In the Money | |
MUNear the Money | $2.07Near the Money | $2.13Near the Money | $2.08Near the Money | $0.63Near the Money | 1,766Near the Money | 1,783Near the Money | MUIn the Money | $3.25In the Money | $3.35In the Money | $3.60In the Money | $-1.70In the Money | 12In the Money | 163In the Money | |
MUNear the Money | $1.70Near the Money | $1.75Near the Money | $1.74Near the Money | $0.62Near the Money | 580Near the Money | 806Near the Money | MUIn the Money | $3.90In the Money | $4.00In the Money | $3.96In the Money | $-2.27In the Money | 48In the Money | 40In the Money | |
MUOut of the Money | $1.38Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $0.44Out of the Money | 686Out of the Money | 792Out of the Money | MUIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $-3.24In the Money | 7In the Money | 34In the Money | |
MUOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.36Out of the Money | 746Out of the Money | 480Out of the Money | MUIn the Money | $5.25In the Money | $5.40In the Money | $5.45In the Money | $-2.33In the Money | 1In the Money | 4In the Money | |
MUOut of the Money | $0.89Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.29Out of the Money | 1,122Out of the Money | 494Out of the Money | MUIn the Money | $6.05In the Money | $6.20In the Money | $9.37In the Money | $1.78In the Money | 2In the Money | 1In the Money | |
MUOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.22Out of the Money | 1,145Out of the Money | 1,768Out of the Money | MUIn the Money | $6.85In the Money | $7.05In the Money | $7.10In the Money | $-3.39In the Money | 2In the Money | 5In the Money | |
MUOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 1,170Out of the Money | 279Out of the Money | MUIn the Money | $7.65In the Money | $8.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MUOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 241Out of the Money | 171Out of the Money | MUIn the Money | $8.40In the Money | $9.60In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MUOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 44Out of the Money | 68Out of the Money | MUIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 52Out of the Money | 104Out of the Money | MUIn the Money | $10.15In the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 154Out of the Money | 1,780Out of the Money | MUIn the Money | $11.30In the Money | $11.55In the Money | $11.55In the Money | $-2.75In the Money | 100In the Money | 211In the Money | |
MUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 149Out of the Money | 31Out of the Money | MUIn the Money | $11.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 37Out of the Money | 27Out of the Money | MUIn the Money | $13.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | MUIn the Money | $13.80In the Money | $14.50In the Money | $16.30In the Money | $16.30In the Money | 1In the Money | ---In the Money | |
MUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | MUIn the Money | $15.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 26Out of the Money | 2,475Out of the Money | MUIn the Money | $15.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3Out of the Money | MUIn the Money | $18.60In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 676Out of the Money | MUIn the Money | $21.15In the Money | $21.80In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 864Out of the Money | MUIn the Money | $25.75In the Money | $26.45In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 19Out of the Money | MUIn the Money | $30.95In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 3Out of the Money | 152Out of the Money | MUIn the Money | $35.35In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MUIn the Money | $41.15In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |