• LAST PRICE
    139.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    141.5800/ 1
  • Ask / Lots
    141.8000/ 5
  • Open / Previous Close
    0.0000 / 139.5400
  • Day Range
    ---
  • 52 Week Range
    Low 60.5000
    High 157.5350
  • Volume
    742,613
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUIn the Money
---In the Money
---In the Money
$94.30In the Money
$0.00In the Money
---In the Money
10In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
---In the Money
---In the Money
$94.85In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,087Out of the Money
MUIn the Money
---In the Money
---In the Money
$70.55In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
MUIn the Money
---In the Money
---In the Money
$74.11In the Money
$0.00In the Money
---In the Money
4In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
MUIn the Money
---In the Money
---In the Money
$69.58In the Money
$0.00In the Money
---In the Money
21In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
MUIn the Money
---In the Money
---In the Money
$64.94In the Money
$0.00In the Money
---In the Money
27In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MUIn the Money
---In the Money
---In the Money
$57.97In the Money
$0.00In the Money
---In the Money
7In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,628Out of the Money
MUIn the Money
---In the Money
---In the Money
$52.47In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
MUIn the Money
---In the Money
---In the Money
$48.87In the Money
$0.00In the Money
---In the Money
9In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,144Out of the Money
MUIn the Money
---In the Money
---In the Money
$43.90In the Money
$0.00In the Money
---In the Money
8In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,725Out of the Money
MUIn the Money
---In the Money
---In the Money
$40.20In the Money
$0.00In the Money
---In the Money
100In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3,115Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
MUIn the Money
---In the Money
---In the Money
$35.29In the Money
$0.00In the Money
---In the Money
112In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,320Out of the Money
MUIn the Money
---In the Money
---In the Money
$47.69In the Money
$0.00In the Money
---In the Money
25In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
MUIn the Money
---In the Money
---In the Money
$35.00In the Money
$0.00In the Money
---In the Money
15In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
MUIn the Money
---In the Money
---In the Money
$30.80In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
MUIn the Money
---In the Money
---In the Money
$19.15In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
MUIn the Money
---In the Money
---In the Money
$30.00In the Money
$0.00In the Money
---In the Money
83In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
1,144Out of the Money
MUIn the Money
---In the Money
---In the Money
$42.88In the Money
$0.00In the Money
---In the Money
48In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
MUIn the Money
---In the Money
---In the Money
$28.10In the Money
$0.00In the Money
---In the Money
45In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
2,694Out of the Money
MUIn the Money
---In the Money
---In the Money
$27.70In the Money
$0.00In the Money
---In the Money
18In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
MUIn the Money
---In the Money
---In the Money
$26.78In the Money
$0.00In the Money
---In the Money
28In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
MUIn the Money
---In the Money
---In the Money
$25.77In the Money
$0.00In the Money
---In the Money
59In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,357Out of the Money
MUIn the Money
---In the Money
---In the Money
$24.97In the Money
$0.00In the Money
---In the Money
23In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
MUIn the Money
---In the Money
---In the Money
$22.58In the Money
$0.00In the Money
---In the Money
5In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
MUIn the Money
---In the Money
---In the Money
$21.98In the Money
$0.00In the Money
---In the Money
22In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
MUIn the Money
---In the Money
---In the Money
$23.64In the Money
$0.00In the Money
---In the Money
41In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
MUIn the Money
---In the Money
---In the Money
$21.63In the Money
$0.00In the Money
---In the Money
311In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,314Out of the Money
MUIn the Money
---In the Money
---In the Money
$21.26In the Money
$0.00In the Money
---In the Money
47In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
973Out of the Money
MUIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
116In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
MUIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
485In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
MUIn the Money
---In the Money
---In the Money
$19.14In the Money
$0.00In the Money
---In the Money
326In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$2.94Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
MUIn the Money
---In the Money
---In the Money
$18.03In the Money
$0.00In the Money
---In the Money
491In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$3.42Out of the Money
$0.00Out of the Money
---Out of the Money
2,438Out of the Money
MUIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
184In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$3.64Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
MUIn the Money
---In the Money
---In the Money
$17.38In the Money
$0.00In the Money
---In the Money
189In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
MUIn the Money
---In the Money
---In the Money
$16.14In the Money
$0.00In the Money
---In the Money
175In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$4.27Out of the Money
$0.00Out of the Money
---Out of the Money
704Out of the Money
MUIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
205In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
MUIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
1,091In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$5.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,612Out of the Money
MUIn the Money
---In the Money
---In the Money
$14.39In the Money
$0.00In the Money
---In the Money
294In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$5.53Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
MUIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
275In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
MUIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1,778In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
MUIn the Money
---In the Money
---In the Money
$12.42In the Money
$0.00In the Money
---In the Money
316In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$6.25Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
MUIn the Money
---In the Money
---In the Money
$11.89In the Money
$0.00In the Money
---In the Money
1,401In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$7.26Out of the Money
$0.00Out of the Money
---Out of the Money
2,647Out of the Money
MUIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
151In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$7.78Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
MUIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
405In the Money
MUNear the Money
---Near the Money
---Near the Money
$8.20Near the Money
$0.00Near the Money
---Near the Money
988Near the Money
MUIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1,459In the Money
MUNear the Money
---Near the Money
---Near the Money
$8.78Near the Money
$0.00Near the Money
---Near the Money
917Near the Money
MUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,821Underlying issue's last price
Filter Table By Strike Price of$139.00Underlying issue's last price
MUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,206Underlying issue's last price
MUNear the Money
---Near the Money
---Near the Money
$9.30Near the Money
$0.00Near the Money
---Near the Money
6,828Near the Money
MUIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2,930In the Money
MUNear the Money
---Near the Money
---Near the Money
$9.07Near the Money
$0.00Near the Money
---Near the Money
1,314Near the Money
MUIn the Money
---In the Money
---In the Money
$10.41In the Money
$0.00In the Money
---In the Money
452In the Money
MUNear the Money
---Near the Money
---Near the Money
$8.31Near the Money
$0.00Near the Money
---Near the Money
727Near the Money
MUIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
654In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$8.26Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
MUIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
721In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$7.85Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
MUIn the Money
---In the Money
---In the Money
$12.01In the Money
$0.00In the Money
---In the Money
1,500In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
9,372Out of the Money
MUIn the Money
---In the Money
---In the Money
$12.92In the Money
$0.00In the Money
---In the Money
3,755In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$6.82Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
MUIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
357In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$6.87Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
MUIn the Money
---In the Money
---In the Money
$13.62In the Money
$0.00In the Money
---In the Money
361In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$6.35Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
MUIn the Money
---In the Money
---In the Money
$14.53In the Money
$0.00In the Money
---In the Money
496In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
MUIn the Money
---In the Money
---In the Money
$14.97In the Money
$0.00In the Money
---In the Money
915In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$5.85Out of the Money
$0.00Out of the Money
---Out of the Money
5,029Out of the Money
MUIn the Money
---In the Money
---In the Money
$15.89In the Money
$0.00In the Money
---In the Money
1,916In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,254Out of the Money
MUIn the Money
---In the Money
---In the Money
$17.31In the Money
$0.00In the Money
---In the Money
481In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$4.57Out of the Money
$0.00Out of the Money
---Out of the Money
13,266Out of the Money
MUIn the Money
---In the Money
---In the Money
$19.71In the Money
$0.00In the Money
---In the Money
4,989In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
5,609Out of the Money
MUIn the Money
---In the Money
---In the Money
$23.74In the Money
$0.00In the Money
---In the Money
408In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$3.04Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
MUIn the Money
---In the Money
---In the Money
$25.47In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
2,233Out of the Money
MUIn the Money
---In the Money
---In the Money
$27.63In the Money
$0.00In the Money
---In the Money
57In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,009Out of the Money
MUIn the Money
---In the Money
---In the Money
$34.05In the Money
$0.00In the Money
---In the Money
15In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2,907Out of the Money
MUIn the Money
---In the Money
---In the Money
$39.51In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
3,936Out of the Money
MUIn the Money
---In the Money
---In the Money
$42.20In the Money
$0.00In the Money
---In the Money
25In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
1,337Out of the Money
MUIn the Money
---In the Money
---In the Money
$37.36In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1,274Out of the Money
MUIn the Money
---In the Money
---In the Money
$41.86In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
1,672Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
MUIn the Money
---In the Money
---In the Money
$46.72In the Money
$0.00In the Money
---In the Money
12In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5,295Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money