Stocks Options

LAST PRICE
141.3600
TODAY'S CHANGE (%)
Trending Down-1.7800 (-1.2435%)

Bid / Lots
141.3000/ 1
Ask / Lots
141.4700/ 1
Open / Previous Close
141.8000 / 143.1400
Day Range
Low 139.6501
High 142.4889
52 Week Range
Low 60.5000
High 144.2200
Volume
14,028,467
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$130.80In the Money	$131.90In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$128.30In the Money	$129.40In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$125.80In the Money	$126.90In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$123.30In the Money	$124.40In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$120.80In the Money	$121.90In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$118.30In the Money	$119.40In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$115.80In the Money	$116.95In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$113.30In the Money	$115.10In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$110.80In the Money	$112.60In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$108.30In the Money	$110.10In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$105.85In the Money	$107.60In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$103.35In the Money	$104.50In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$100.85In the Money	$102.00In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$98.35In the Money	$99.50In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$95.85In the Money	$97.00In the Money	$77.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$93.35In the Money	$94.45In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
MUIn the Money	$90.85In the Money	$92.00In the Money	$80.10In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$88.35In the Money	$89.45In the Money	$77.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$85.85In the Money	$87.00In the Money	$84.40In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	$83.35In the Money	$84.50In the Money	$86.00In the Money	$0.00In the Money	---In the Money	761In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$81.05In the Money	$81.90In the Money	$79.60In the Money	$0.00In the Money	---In the Money	2,689In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,494Out of the Money
MUIn the Money	$78.55In the Money	$79.40In the Money	$78.60In the Money	$1.64In the Money	1In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$75.95In the Money	$76.95In the Money	$76.20In the Money	$-1.20In the Money	250In the Money	2,710In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	$73.55In the Money	$74.45In the Money	$71.97In the Money	$0.00In the Money	---In the Money	2,167In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	3,072Out of the Money
MUIn the Money	$71.00In the Money	$72.05In the Money	$71.69In the Money	$-0.31In the Money	12In the Money	3,826In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	5,893Out of the Money
MUIn the Money	$68.60In the Money	$69.40In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$66.15In the Money	$66.85In the Money	$66.45In the Money	$-1.82In the Money	4In the Money	2,206In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
MUIn the Money	$63.65In the Money	$64.45In the Money	$63.50In the Money	$1.23In the Money	21In the Money	1,759In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$61.10In the Money	$61.80In the Money	$62.45In the Money	$-0.85In the Money	6In the Money	4,861In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,945Out of the Money
MUIn the Money	$58.65In the Money	$59.50In the Money	$58.24In the Money	$-2.61In the Money	6In the Money	810In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
MUIn the Money	$56.15In the Money	$56.80In the Money	$56.75In the Money	$-1.05In the Money	28In the Money	6,188In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	5,285Out of the Money
MUIn the Money	$53.75In the Money	$54.45In the Money	$55.93In the Money	$0.00In the Money	---In the Money	905In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
MUIn the Money	$51.25In the Money	$52.05In the Money	$52.27In the Money	$-0.63In the Money	12In the Money	4,957In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	4,179Out of the Money
MUIn the Money	$48.70In the Money	$49.25In the Money	$51.15In the Money	$0.00In the Money	---In the Money	3,603In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	3,561Out of the Money
MUIn the Money	$46.20In the Money	$47.05In the Money	$46.33In the Money	$-0.36In the Money	377In the Money	2,887In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	6Out of the Money	5,402Out of the Money
MUIn the Money	$43.45In the Money	$44.15In the Money	$42.35In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.02Out of the Money	701Out of the Money	1,085Out of the Money
MUIn the Money	$41.10In the Money	$41.70In the Money	$41.60In the Money	$-1.27In the Money	6In the Money	4,642In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,427Out of the Money	5,333Out of the Money
MUIn the Money	$36.25In the Money	$36.80In the Money	$36.10In the Money	$-2.45In the Money	3In the Money	4,554In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	445Out of the Money	3,749Out of the Money
MUIn the Money	$31.25In the Money	$32.10In the Money	$31.44In the Money	$-1.86In the Money	32In the Money	4,373In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	110Out of the Money	4,889Out of the Money
MUIn the Money	$30.25In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$29.25In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$28.25In the Money	$29.10In the Money	$28.34In the Money	$28.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$27.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	58Out of the Money
MUIn the Money	$26.30In the Money	$26.75In the Money	$27.27In the Money	$-1.08In the Money	27In the Money	4,755In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	175Out of the Money	6,032Out of the Money
MUIn the Money	$25.25In the Money	$25.85In the Money	$24.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	75Out of the Money	298Out of the Money
MUIn the Money	$24.35In the Money	$24.75In the Money	$24.90In the Money	$-1.26In the Money	3In the Money	100In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	153Out of the Money	679Out of the Money
MUIn the Money	$23.30In the Money	$23.95In the Money	$22.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	708Out of the Money	451Out of the Money
MUIn the Money	$22.30In the Money	$23.20In the Money	$23.89In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	183Out of the Money	559Out of the Money
MUIn the Money	$21.35In the Money	$21.80In the Money	$21.43In the Money	$-1.97In the Money	15In the Money	9,731In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	252Out of the Money	7,808Out of the Money
MUIn the Money	$20.30In the Money	$21.75In the Money	$20.50In the Money	$1.75In the Money	5In the Money	184In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	119Out of the Money	464Out of the Money
MUIn the Money	$19.35In the Money	$19.80In the Money	$19.38In the Money	$-1.80In the Money	10In the Money	369In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	631Out of the Money	1,323Out of the Money
MUIn the Money	$18.35In the Money	$18.95In the Money	$19.53In the Money	$-0.92In the Money	30In the Money	184In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	340Out of the Money	467Out of the Money
MUIn the Money	$17.35In the Money	$17.85In the Money	$18.37In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.02Out of the Money	43Out of the Money	859Out of the Money
MUIn the Money	$16.40In the Money	$17.30In the Money	$16.75In the Money	$-1.60In the Money	179In the Money	6,321In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	310Out of the Money	3,336Out of the Money
MUIn the Money	$15.40In the Money	$15.85In the Money	$15.75In the Money	$-1.95In the Money	3In the Money	746In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.02Out of the Money	345Out of the Money	1,948Out of the Money
MUIn the Money	$14.40In the Money	$14.85In the Money	$15.17In the Money	$-0.74In the Money	32In the Money	646In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	33Out of the Money	752Out of the Money
MUIn the Money	$13.40In the Money	$14.25In the Money	$14.01In the Money	$-1.37In the Money	20In the Money	406In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	241Out of the Money	790Out of the Money
MUIn the Money	$12.45In the Money	$12.85In the Money	$13.41In the Money	$-0.34In the Money	14In the Money	550In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	84Out of the Money	411Out of the Money
MUIn the Money	$11.50In the Money	$11.95In the Money	$11.62In the Money	$-2.08In the Money	378In the Money	9,961In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	481Out of the Money	3,272Out of the Money
MUIn the Money	$10.60In the Money	$11.40In the Money	$10.97In the Money	$-1.71In the Money	1,021In the Money	2,579In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.02Out of the Money	85Out of the Money	578Out of the Money
MUIn the Money	$9.70In the Money	$10.15In the Money	$9.56In the Money	$-2.14In the Money	291In the Money	1,432In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.02Out of the Money	1,862Out of the Money	569Out of the Money
MUIn the Money	$8.80In the Money	$9.10In the Money	$8.84In the Money	$-2.06In the Money	85In the Money	1,406In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.01Out of the Money	171Out of the Money	518Out of the Money
MUIn the Money	$7.90In the Money	$8.20In the Money	$8.60In the Money	$-1.15In the Money	38In the Money	936In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$0.00Out of the Money	151Out of the Money	576Out of the Money
MUIn the Money	$7.05In the Money	$7.25In the Money	$7.00In the Money	$-2.25In the Money	207In the Money	8,359In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.05Out of the Money	1,047Out of the Money	1,365Out of the Money
MUIn the Money	$6.25In the Money	$6.65In the Money	$6.95In the Money	$-1.05In the Money	136In the Money	1,359In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.93Out of the Money	$0.15Out of the Money	1,923Out of the Money	588Out of the Money
MUIn the Money	$4.80In the Money	$5.75In the Money	$5.63In the Money	$-1.72In the Money	287In the Money	765In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$1.07Out of the Money	$1.16Out of the Money	$1.12Out of the Money	$0.11Out of the Money	1,145Out of the Money	413Out of the Money
MUIn the Money	$4.80In the Money	$5.00In the Money	$4.90In the Money	$-1.72In the Money	247In the Money	479In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$1.37Out of the Money	$1.43Out of the Money	$1.42Out of the Money	$0.25Out of the Money	1,121Out of the Money	496Out of the Money
MUIn the Money	$4.15In the Money	$4.30In the Money	$4.07In the Money	$-1.89In the Money	136In the Money	555In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	$1.68Near the Money	$1.79Near the Money	$1.77Near the Money	$0.24Near the Money	816Near the Money	611Near the Money
MUIn the Money	$3.55In the Money	$3.75In the Money	$3.63In the Money	$-1.62In the Money	3,980In the Money	14,910In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$2.11Near the Money	$2.19Near the Money	$2.10Near the Money	$0.35Near the Money	1,510Near the Money	1,630Near the Money
MUUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.15Underlying issue's last price	$-1.55Underlying issue's last price	1,643Underlying issue's last price	496Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	$2.56Underlying issue's last price	$2.65Underlying issue's last price	$2.61Underlying issue's last price	$0.49Underlying issue's last price	855Underlying issue's last price	457Underlying issue's last price
MUNear the Money	$2.62Near the Money	$2.69Near the Money	$2.66Near the Money	$-1.39Near the Money	3,579Near the Money	754Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$3.05In the Money	$3.20In the Money	$3.30In the Money	$0.69In the Money	647In the Money	1,040In the Money
MUNear the Money	$2.18Near the Money	$2.27Near the Money	$2.23Near the Money	$-1.30Near the Money	4,060Near the Money	3,012Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$3.65In the Money	$3.80In the Money	$3.90In the Money	$0.95In the Money	561In the Money	264In the Money
MUNear the Money	$1.82Near the Money	$1.91Near the Money	$1.87Near the Money	$-1.20Near the Money	1,073Near the Money	599Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$4.30In the Money	$4.45In the Money	$4.20In the Money	$0.69In the Money	164In the Money	131In the Money
MUOut of the Money	$1.52Out of the Money	$1.56Out of the Money	$1.56Out of the Money	$-1.14Out of the Money	8,112Out of the Money	5,920Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$4.95In the Money	$5.15In the Money	$4.40In the Money	$-0.05In the Money	88In the Money	150In the Money
MUOut of the Money	$1.25Out of the Money	$1.33Out of the Money	$1.26Out of the Money	$-0.95Out of the Money	461Out of the Money	388Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$5.65In the Money	$6.65In the Money	$5.29In the Money	$0.30In the Money	34In the Money	76In the Money
MUOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.06Out of the Money	$-0.86Out of the Money	408Out of the Money	860Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$5.55In the Money	$6.75In the Money	$6.00In the Money	$0.40In the Money	16In the Money	37In the Money
MUOut of the Money	$0.84Out of the Money	$0.91Out of the Money	$0.86Out of the Money	$-0.74Out of the Money	181Out of the Money	398Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$6.40In the Money	$7.55In the Money	$7.30In the Money	$7.30In the Money	1In the Money	---In the Money
MUOut of the Money	$0.68Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$-0.62Out of the Money	247Out of the Money	291Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$8.10In the Money	$8.45In the Money	$8.11In the Money	$0.01In the Money	1In the Money	2In the Money
MUOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	4,508Out of the Money	12,365Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$8.20In the Money	$9.30In the Money	$9.35In the Money	$1.65In the Money	43In the Money	29In the Money
MUOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$-0.38Out of the Money	168Out of the Money	349Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$11.25In the Money	$11.65In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.27Out of the Money	912Out of the Money	3,086Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$13.50In the Money	$14.00In the Money	$22.25In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	237Out of the Money	91Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$16.05In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	332Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$18.40In the Money	$19.40In the Money	$17.82In the Money	$1.82In the Money	5In the Money	5In the Money
MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	350Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$20.90In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	406Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$23.20In the Money	$23.85In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	345Out of the Money	754Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$28.25In the Money	$28.85In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	48Out of the Money	494Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$33.45In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	29Out of the Money	370Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$38.45In the Money	$39.00In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	273Out of the Money	743Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$43.45In the Money	$44.15In the Money	$44.52In the Money	$44.52In the Money	2In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	180Out of the Money	228Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$48.30In the Money	$49.00In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$53.35In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	540Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$58.30In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$63.10In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$68.35In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$73.30In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)