Stocks Options

LAST PRICE
121.2400
TODAY'S CHANGE (%)
Trending Up3.4300 (2.9115%)

Bid / Lots
120.8800/ 1
Ask / Lots
120.9400/ 1
Open / Previous Close
120.0400 / 117.8100
Day Range
Low 119.1800
High 121.8500
52 Week Range
Low 59.7900
High 130.5431
Volume
13,922,427
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$75.60In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$70.60In the Money	$72.10In the Money	$61.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$65.70In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$60.70In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$55.70In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$50.65In the Money	$52.10In the Money	$50.04In the Money	$50.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$45.75In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$40.70In the Money	$42.15In the Money	$35.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MUIn the Money	$35.75In the Money	$37.20In the Money	$36.21In the Money	$1.71In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	$30.35In the Money	$32.20In the Money	$30.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	9Out of the Money	334Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$25.30In the Money	$27.30In the Money	$23.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	15Out of the Money	345Out of the Money
MUIn the Money	$24.35In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	6Out of the Money	5Out of the Money
MUIn the Money	$23.40In the Money	$25.75In the Money	$24.20In the Money	$8.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MUIn the Money	$22.35In the Money	$23.95In the Money	$21.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	3Out of the Money	34Out of the Money
MUIn the Money	$21.50In the Money	$23.75In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MUIn the Money	$20.50In the Money	$22.95In the Money	$21.35In the Money	$9.75In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	125Out of the Money	253Out of the Money
MUIn the Money	$19.50In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	3Out of the Money	274Out of the Money
MUIn the Money	$18.55In the Money	$20.35In the Money	$16.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MUIn the Money	$18.60In the Money	$19.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	3Out of the Money	347Out of the Money
MUIn the Money	$16.60In the Money	$17.95In the Money	$12.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
MUIn the Money	$16.65In the Money	$17.35In the Money	$16.34In the Money	$-0.61In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	181Out of the Money	260Out of the Money
MUIn the Money	$15.70In the Money	$16.20In the Money	$14.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MUIn the Money	$13.80In the Money	$15.05In the Money	$12.06In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.28Out of the Money	13Out of the Money	387Out of the Money
MUIn the Money	$13.85In the Money	$14.15In the Money	$12.60In the Money	$-0.16In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	1Out of the Money	158Out of the Money
MUIn the Money	$12.90In the Money	$13.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$-0.29Out of the Money	11Out of the Money	169Out of the Money
MUIn the Money	$12.05In the Money	$12.45In the Money	$12.03In the Money	$1.83In the Money	22In the Money	227In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-0.51Out of the Money	34Out of the Money	300Out of the Money
MUIn the Money	$10.15In the Money	$11.85In the Money	$9.31In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.78Out of the Money	$-0.41Out of the Money	11Out of the Money	235Out of the Money
MUIn the Money	$10.30In the Money	$11.50In the Money	$10.20In the Money	$2.30In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.87Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$-0.78Out of the Money	29Out of the Money	196Out of the Money
MUIn the Money	$8.50In the Money	$9.70In the Money	$9.65In the Money	$2.25In the Money	15In the Money	86In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$1.04Out of the Money	$1.08Out of the Money	$1.14Out of the Money	$-0.77Out of the Money	25Out of the Money	220Out of the Money
MUIn the Money	$7.70In the Money	$8.90In the Money	$8.60In the Money	$1.80In the Money	3In the Money	159In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$1.24Out of the Money	$1.31Out of the Money	$1.28Out of the Money	$-0.72Out of the Money	38Out of the Money	126Out of the Money
MUIn the Money	$7.95In the Money	$8.05In the Money	$8.10In the Money	$2.50In the Money	27In the Money	521In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$1.48Out of the Money	$1.56Out of the Money	$1.51Out of the Money	$-1.10Out of the Money	128Out of the Money	396Out of the Money
MUIn the Money	$7.25In the Money	$7.40In the Money	$7.05In the Money	$2.00In the Money	42In the Money	133In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$1.75Out of the Money	$1.81Out of the Money	$1.95Out of the Money	$-1.07Out of the Money	47Out of the Money	269Out of the Money
MUIn the Money	$6.55In the Money	$6.70In the Money	$6.70In the Money	$2.20In the Money	42In the Money	164In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$2.07Out of the Money	$2.15Out of the Money	$2.28Out of the Money	$-1.00Out of the Money	94Out of the Money	116Out of the Money
MUIn the Money	$5.90In the Money	$6.10In the Money	$5.95In the Money	$1.85In the Money	29In the Money	146In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$2.42Out of the Money	$2.52Out of the Money	$2.57Out of the Money	$-1.32Out of the Money	192Out of the Money	222Out of the Money
MUIn the Money	$5.30In the Money	$5.50In the Money	$5.40In the Money	$1.65In the Money	87In the Money	334In the Money	Filter Table By Strike Price of$119.00	MUNear the Money	$2.81Near the Money	$2.93Near the Money	$2.97Near the Money	$-1.26Near the Money	78Near the Money	119Near the Money
MUIn the Money	$4.75In the Money	$4.95In the Money	$4.75In the Money	$1.60In the Money	469In the Money	1,526In the Money	Filter Table By Strike Price of$120.00	MUNear the Money	$3.25Near the Money	$3.40Near the Money	$3.55Near the Money	$-1.55Near the Money	223Near the Money	254Near the Money
MUUnderlying issue's last price	$4.25Underlying issue's last price	$4.40Underlying issue's last price	$4.32Underlying issue's last price	$1.55Underlying issue's last price	275Underlying issue's last price	453Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	MUUnderlying issue's last price	$3.70Underlying issue's last price	$3.90Underlying issue's last price	$3.90Underlying issue's last price	$-1.15Underlying issue's last price	52Underlying issue's last price	137Underlying issue's last price
MUNear the Money	$3.80Near the Money	$3.95Near the Money	$3.86Near the Money	$1.33Near the Money	625Near the Money	2,011Near the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$4.25In the Money	$4.40In the Money	$4.80In the Money	$-1.35In the Money	10In the Money	134In the Money
MUNear the Money	$3.35Near the Money	$3.50Near the Money	$3.45Near the Money	$1.42Near the Money	155Near the Money	193Near the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$4.80In the Money	$5.00In the Money	$5.01In the Money	$-1.89In the Money	8In the Money	27In the Money
MUNear the Money	$2.99Near the Money	$3.10Near the Money	$3.10Near the Money	$1.30Near the Money	141Near the Money	166Near the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$5.40In the Money	$5.60In the Money	$5.30In the Money	$-2.07In the Money	3In the Money	36In the Money
MUOut of the Money	$2.59Out of the Money	$2.73Out of the Money	$2.68Out of the Money	$1.05Out of the Money	4,766Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$6.05In the Money	$6.25In the Money	$6.85In the Money	$-0.10In the Money	10In the Money	39In the Money
MUOut of the Money	$2.30Out of the Money	$2.40Out of the Money	$2.27Out of the Money	$0.89Out of the Money	97Out of the Money	484Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$6.70In the Money	$6.95In the Money	$8.90In the Money	$0.00In the Money	---In the Money	46In the Money
MUOut of the Money	$2.01Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.84Out of the Money	106Out of the Money	112Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$7.45In the Money	$7.60In the Money	$12.35In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$1.75Out of the Money	$1.84Out of the Money	$1.76Out of the Money	$0.63Out of the Money	354Out of the Money	353Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$8.10In the Money	$8.35In the Money	$8.55In the Money	$8.55In the Money	1In the Money	---In the Money
MUOut of the Money	$1.52Out of the Money	$1.57Out of the Money	$1.54Out of the Money	$0.65Out of the Money	105Out of the Money	239Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$8.85In the Money	$9.15In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.29Out of the Money	$1.36Out of the Money	$1.34Out of the Money	$0.62Out of the Money	251Out of the Money	758Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$9.55In the Money	$10.95In the Money	$11.14In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	$1.13Out of the Money	$1.19Out of the Money	$1.14Out of the Money	$0.50Out of the Money	102Out of the Money	121Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$10.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.97Out of the Money	$1.02Out of the Money	$0.99Out of the Money	$0.45Out of the Money	27Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$10.75In the Money	$12.60In the Money	$18.75In the Money	$0.00In the Money	---In the Money	54In the Money
MUOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$0.35Out of the Money	16Out of the Money	314Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$11.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$0.33Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$12.25In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.26Out of the Money	138Out of the Money	324Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$13.55In the Money	$15.30In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.20Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$14.75In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$0.14Out of the Money	102Out of the Money	202Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$15.65In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$0.04Out of the Money	5Out of the Money	250Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$16.15In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.01Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$17.45In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.10Out of the Money	353Out of the Money	321Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$18.30In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$19.05In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.03Out of the Money	5Out of the Money	276Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$20.40In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.04Out of the Money	18Out of the Money	113Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$23.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	14Out of the Money	64Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$28.00In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$33.25In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	232Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$38.15In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$43.00In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$48.10In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)