Stocks Options

LAST PRICE
141.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
144.0000/ 3
Ask / Lots
144.2000/ 10
Open / Previous Close
0.0000 / 141.3600
Day Range
---
52 Week Range
Low 60.5000
High 144.2200
Volume
109,412
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	---In the Money	---In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	---In the Money	---In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	---In the Money	---In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	---In the Money	---In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	---In the Money	---In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	---In the Money	---In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	---In the Money	---In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	---In the Money	---In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	---In the Money	---In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	---In the Money	---In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	---In the Money	---In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	---In the Money	---In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	---In the Money	---In the Money	$77.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	---In the Money	---In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
MUIn the Money	---In the Money	---In the Money	$80.10In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	---In the Money	---In the Money	$77.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	---In the Money	---In the Money	$84.40In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	---In the Money	---In the Money	$86.00In the Money	$0.00In the Money	---In the Money	761In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	---In the Money	---In the Money	$79.60In the Money	$0.00In the Money	---In the Money	2,689In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,493Out of the Money
MUIn the Money	---In the Money	---In the Money	$78.60In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	---In the Money	---In the Money	$76.20In the Money	$0.00In the Money	---In the Money	2,460In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	---In the Money	---In the Money	$71.97In the Money	$0.00In the Money	---In the Money	2,167In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	---In the Money	---In the Money	$71.69In the Money	$0.00In the Money	---In the Money	3,819In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	---In the Money	---In the Money	$66.45In the Money	$0.00In the Money	---In the Money	2,204In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
MUIn the Money	---In the Money	---In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1,749In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	---In the Money	---In the Money	$62.45In the Money	$0.00In the Money	---In the Money	4,861In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,944Out of the Money
MUIn the Money	---In the Money	---In the Money	$58.24In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
MUIn the Money	---In the Money	---In the Money	$56.75In the Money	$0.00In the Money	---In the Money	6,181In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,285Out of the Money
MUIn the Money	---In the Money	---In the Money	$55.93In the Money	$0.00In the Money	---In the Money	905In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
MUIn the Money	---In the Money	---In the Money	$52.27In the Money	$0.00In the Money	---In the Money	4,953In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,178Out of the Money
MUIn the Money	---In the Money	---In the Money	$51.15In the Money	$0.00In the Money	---In the Money	3,603In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,570Out of the Money
MUIn the Money	---In the Money	---In the Money	$46.33In the Money	$0.00In the Money	---In the Money	3,260In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,400Out of the Money
MUIn the Money	---In the Money	---In the Money	$42.35In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money
MUIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	4,637In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,704Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	4,553In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,347Out of the Money
MUIn the Money	---In the Money	---In the Money	$31.44In the Money	$0.00In the Money	---In the Money	4,364In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,887Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.27In the Money	$0.00In the Money	---In the Money	4,754In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,076Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.89In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.43In the Money	$0.00In the Money	---In the Money	9,726In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,888Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.38In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,770Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.53In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.37In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	6,318In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,358Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	745In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,913Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.17In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.01In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.41In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	9,994In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3,449Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	1,815In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.56In the Money	$0.00In the Money	---In the Money	1,286In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,013Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.84In the Money	$0.00In the Money	---In the Money	1,390In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8,365In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1,402In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,935Out of the Money
MUIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	863In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money
MUIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
MUIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	---Near the Money	---Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	884Near the Money
MUIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	14,501In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	1,856Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	980Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	734Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$2.66Near the Money	$0.00Near the Money	---Near the Money	2,295Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1,174In the Money
MUNear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	2,982Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	572In the Money
MUNear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	1,102Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	199In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	7,638Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	208In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	73In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	41In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13,093Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,639Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,617Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$44.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)