Stocks Options

LAST PRICE
156.3760
TODAY'S CHANGE (%)
Trending Up8.5460 (5.7810%)

Bid / Lots
156.3600/ 1
Ask / Lots
156.4100/ 1
Open / Previous Close
151.7400 / 147.8300
Day Range
Low 151.5100
High 156.7100
52 Week Range
Low 60.5000
High 156.7100
Volume
15,214,087
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$144.60In the Money	$147.35In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$142.10In the Money	$144.85In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$139.60In the Money	$142.30In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$137.10In the Money	$139.80In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$134.60In the Money	$137.30In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$132.10In the Money	$134.85In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$129.60In the Money	$132.30In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$127.10In the Money	$129.80In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$124.60In the Money	$127.30In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$122.10In the Money	$124.80In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$119.60In the Money	$122.30In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$117.10In the Money	$119.80In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$114.60In the Money	$117.30In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$112.10In the Money	$114.80In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$109.60In the Money	$112.30In the Money	$77.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$107.10In the Money	$109.85In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,494Out of the Money
MUIn the Money	$104.60In the Money	$107.35In the Money	$80.10In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$102.10In the Money	$104.85In the Money	$77.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$99.60In the Money	$102.60In the Money	$93.00In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	$97.10In the Money	$100.10In the Money	$85.16In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$94.60In the Money	$97.60In the Money	$82.90In the Money	$0.00In the Money	---In the Money	2,689In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,493Out of the Money
MUIn the Money	$92.10In the Money	$95.10In the Money	$80.70In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$89.60In the Money	$92.60In the Money	$82.79In the Money	$0.00In the Money	---In the Money	2,458In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	$87.15In the Money	$89.90In the Money	$80.90In the Money	$0.00In the Money	---In the Money	2,167In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$84.60In the Money	$87.60In the Money	$86.29In the Money	$9.59In the Money	21In the Money	3,799In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$83.15In the Money	$84.85In the Money	$75.65In the Money	$0.00In the Money	---In the Money	1,029In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$79.60In the Money	$82.60In the Money	$72.67In the Money	$0.00In the Money	---In the Money	2,174In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
MUIn the Money	$77.10In the Money	$79.90In the Money	$78.48In the Money	$7.52In the Money	1In the Money	1,749In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$74.75In the Money	$77.60In the Money	$67.50In the Money	$0.00In the Money	---In the Money	4,832In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,944Out of the Money
MUIn the Money	$72.10In the Money	$74.90In the Money	$64.59In the Money	$0.00In the Money	---In the Money	808In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	12Out of the Money	1,532Out of the Money
MUIn the Money	$70.20In the Money	$72.40In the Money	$66.82In the Money	$3.82In the Money	1In the Money	6,026In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	5,285Out of the Money
MUIn the Money	$67.15In the Money	$70.15In the Money	$68.75In the Money	$8.56In the Money	2In the Money	874In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
MUIn the Money	$65.10In the Money	$67.65In the Money	$58.13In the Money	$0.00In the Money	---In the Money	4,934In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,178Out of the Money
MUIn the Money	$62.75In the Money	$65.15In the Money	$53.70In the Money	$0.00In the Money	---In the Money	3,599In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,569Out of the Money
MUIn the Money	$60.90In the Money	$62.60In the Money	$61.00In the Money	$8.11In the Money	2In the Money	2,824In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	5,335Out of the Money
MUIn the Money	$58.25In the Money	$59.95In the Money	$50.00In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,583Out of the Money
MUIn the Money	$56.10In the Money	$57.55In the Money	$56.46In the Money	$8.76In the Money	7In the Money	4,621In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	6,673Out of the Money
MUIn the Money	$50.80In the Money	$52.50In the Money	$42.15In the Money	$0.00In the Money	---In the Money	4,549In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.11Out of the Money	49Out of the Money	3,307Out of the Money
MUIn the Money	$46.00In the Money	$46.85In the Money	$46.40In the Money	$8.30In the Money	13In the Money	4,352In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	278Out of the Money	5,097Out of the Money
MUIn the Money	$44.85In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$44.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$42.95In the Money	$44.60In the Money	$28.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$41.90In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	125Out of the Money	68Out of the Money
MUIn the Money	$41.10In the Money	$42.15In the Money	$40.75In the Money	$7.82In the Money	8In the Money	4,745In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	5,943Out of the Money
MUIn the Money	$39.85In the Money	$40.90In the Money	$24.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	353Out of the Money
MUIn the Money	$38.80In the Money	$40.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	126Out of the Money	884Out of the Money
MUIn the Money	$37.85In the Money	$39.50In the Money	$22.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	1,075Out of the Money
MUIn the Money	$36.85In the Money	$38.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
MUIn the Money	$35.90In the Money	$37.55In the Money	$36.48In the Money	$8.48In the Money	27In the Money	9,268In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	7,463Out of the Money
MUIn the Money	$35.00In the Money	$36.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
MUIn the Money	$33.95In the Money	$35.15In the Money	$32.67In the Money	$6.67In the Money	10In the Money	365In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	1,639Out of the Money
MUIn the Money	$33.00In the Money	$34.15In the Money	$20.27In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	497Out of the Money
MUIn the Money	$32.10In the Money	$33.55In the Money	$32.33In the Money	$8.03In the Money	3In the Money	308In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	858Out of the Money
MUIn the Money	$31.35In the Money	$32.55In the Money	$30.70In the Money	$7.55In the Money	45In the Money	6,272In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	3,405Out of the Money
MUIn the Money	$30.05In the Money	$31.30In the Money	$30.50In the Money	$8.33In the Money	6In the Money	744In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	315Out of the Money	1,888Out of the Money
MUIn the Money	$28.85In the Money	$30.00In the Money	$28.00In the Money	$6.81In the Money	4In the Money	627In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	802Out of the Money
MUIn the Money	$27.85In the Money	$29.55In the Money	$27.21In the Money	$7.36In the Money	6In the Money	396In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	794Out of the Money
MUIn the Money	$26.85In the Money	$27.85In the Money	$27.20In the Money	$6.95In the Money	8In the Money	548In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	528Out of the Money
MUIn the Money	$26.10In the Money	$27.00In the Money	$26.50In the Money	$8.15In the Money	202In the Money	9,932In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	159Out of the Money	4,099Out of the Money
MUIn the Money	$25.05In the Money	$26.15In the Money	$25.43In the Money	$8.26In the Money	1,017In the Money	1,807In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	590Out of the Money
MUIn the Money	$24.30In the Money	$24.75In the Money	$24.30In the Money	$8.03In the Money	210In the Money	1,264In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	2,408Out of the Money
MUIn the Money	$23.35In the Money	$23.75In the Money	$22.70In the Money	$7.60In the Money	12In the Money	1,239In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	36Out of the Money	1,193Out of the Money
MUIn the Money	$21.65In the Money	$22.95In the Money	$14.20In the Money	$0.00In the Money	---In the Money	881In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	17Out of the Money	574Out of the Money
MUIn the Money	$20.95In the Money	$21.75In the Money	$21.21In the Money	$8.32In the Money	207In the Money	7,539In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	89Out of the Money	2,104Out of the Money
MUIn the Money	$20.00In the Money	$20.75In the Money	$19.95In the Money	$7.55In the Money	5In the Money	1,375In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	279Out of the Money	2,161Out of the Money
MUIn the Money	$19.20In the Money	$20.40In the Money	$19.23In the Money	$7.97In the Money	21In the Money	741In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	232Out of the Money	1,568Out of the Money
MUIn the Money	$18.30In the Money	$18.95In the Money	$17.51In the Money	$7.18In the Money	7In the Money	548In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	83Out of the Money	975Out of the Money
MUIn the Money	$17.40In the Money	$18.55In the Money	$17.10In the Money	$7.75In the Money	39In the Money	428In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	204Out of the Money	1,125Out of the Money
MUIn the Money	$16.45In the Money	$16.90In the Money	$16.50In the Money	$8.15In the Money	370In the Money	14,160In the Money	Filter Table By Strike Price of$140.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1,124Out of the Money	3,925Out of the Money
MUIn the Money	$15.35In the Money	$16.00In the Money	$15.15In the Money	$7.40In the Money	194In the Money	800In the Money	Filter Table By Strike Price of$141.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	153Out of the Money	1,065Out of the Money
MUIn the Money	$14.20In the Money	$15.00In the Money	$14.10In the Money	$7.35In the Money	143In the Money	1,617In the Money	Filter Table By Strike Price of$142.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.51Out of the Money	283Out of the Money	1,135Out of the Money
MUIn the Money	$13.40In the Money	$13.75In the Money	$13.55In the Money	$7.45In the Money	304In the Money	1,829In the Money	Filter Table By Strike Price of$143.00	MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.69Out of the Money	630Out of the Money	1,335Out of the Money
MUIn the Money	$12.40In the Money	$12.90In the Money	$12.40In the Money	$7.38In the Money	190In the Money	1,210In the Money	Filter Table By Strike Price of$144.00	MUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.92Out of the Money	676Out of the Money	1,080Out of the Money
MUIn the Money	$11.20In the Money	$11.80In the Money	$11.35In the Money	$7.13In the Money	956In the Money	5,792In the Money	Filter Table By Strike Price of$145.00	MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.21Out of the Money	2,399Out of the Money	1,663Out of the Money
MUIn the Money	$10.60In the Money	$10.90In the Money	$10.45In the Money	$6.80In the Money	300In the Money	1,083In the Money	Filter Table By Strike Price of$146.00	MUOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-1.49Out of the Money	652Out of the Money	1,516Out of the Money
MUIn the Money	$9.65In the Money	$10.00In the Money	$9.65In the Money	$6.65In the Money	696In the Money	1,804In the Money	Filter Table By Strike Price of$147.00	MUOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.89Out of the Money	822Out of the Money	1,578Out of the Money
MUIn the Money	$8.75In the Money	$9.10In the Money	$8.47In the Money	$5.84In the Money	1,527In the Money	2,171In the Money	Filter Table By Strike Price of$148.00	MUOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.48Out of the Money	$-2.27Out of the Money	2,005Out of the Money	3,533Out of the Money
MUIn the Money	$8.00In the Money	$8.80In the Money	$8.10In the Money	$5.98In the Money	413In the Money	1,161In the Money	Filter Table By Strike Price of$149.00	MUOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.57Out of the Money	$-2.43Out of the Money	1,380Out of the Money	474Out of the Money
MUIn the Money	$6.90In the Money	$7.35In the Money	$7.15In the Money	$5.40In the Money	4,003In the Money	14,234In the Money	Filter Table By Strike Price of$150.00	MUOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-3.25Out of the Money	12,589Out of the Money	309Out of the Money
MUIn the Money	$5.20In the Money	$5.60In the Money	$5.30In the Money	$4.23In the Money	3,659In the Money	2,212In the Money	Filter Table By Strike Price of$152.50	MUOut of the Money	$1.30Out of the Money	$1.34Out of the Money	$1.32Out of the Money	$-4.48Out of the Money	4,246Out of the Money	5Out of the Money
MUUnderlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$3.82Underlying issue's last price	$3.14Underlying issue's last price	14,646Underlying issue's last price	6,152Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	MUUnderlying issue's last price	$2.25Underlying issue's last price	$2.30Underlying issue's last price	$2.30Underlying issue's last price	$-5.55Underlying issue's last price	5,221Underlying issue's last price	16Underlying issue's last price
MUNear the Money	$2.61Near the Money	$2.69Near the Money	$2.70Near the Money	$2.28Near the Money	7,406Near the Money	491Near the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$3.55In the Money	$3.65In the Money	$3.75In the Money	$-5.95In the Money	816In the Money	400In the Money
MUOut of the Money	$1.83Out of the Money	$1.83Out of the Money	$1.83Out of the Money	$1.56Out of the Money	17,702Out of the Money	7,916Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$5.25In the Money	$5.40In the Money	$5.35In the Money	$-7.10In the Money	386In the Money	6In the Money
MUOut of the Money	$1.21Out of the Money	$1.26Out of the Money	$1.25Out of the Money	$1.04Out of the Money	2,856Out of the Money	373Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$7.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.82Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$0.70Out of the Money	5,428Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$9.20In the Money	$9.55In the Money	$9.80In the Money	$-30.10In the Money	11In the Money	---In the Money
MUOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.32Out of the Money	4,091Out of the Money	910Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$13.10In the Money	$14.70In the Money	$13.80In the Money	$-17.20In the Money	28In the Money	---In the Money
MUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.18Out of the Money	2,216Out of the Money	667Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$18.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.10Out of the Money	1,253Out of the Money	411Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$23.10In the Money	$24.30In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.05Out of the Money	315Out of the Money	989Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$27.65In the Money	$29.10In the Money	$44.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	66Out of the Money	325Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$32.65In the Money	$34.10In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	69Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$37.65In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,311Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$42.90In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.02Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$47.50In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$53.05In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$58.10In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)