Stocks Options

LAST PRICE
142.7419
TODAY'S CHANGE (%)
Trending Up1.3819 (0.9776%)

Bid / Lots
142.7200/ 1
Ask / Lots
142.7500/ 2
Open / Previous Close
145.5800 / 141.3600
Day Range
Low 142.5718
High 146.2900
52 Week Range
Low 60.5000
High 146.2900
Volume
7,072,780
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$131.90In the Money	$134.70In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$129.55In the Money	$131.10In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$127.35In the Money	$129.55In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$124.55In the Money	$126.10In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$122.45In the Money	$124.70In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$119.90In the Money	$120.65In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$117.50In the Money	$119.55In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$114.80In the Money	$117.25In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$112.40In the Money	$114.30In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$109.65In the Money	$111.75In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$107.40In the Money	$109.55In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$105.00In the Money	$106.30In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$102.40In the Money	$103.85In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$99.80In the Money	$101.60In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$97.50In the Money	$98.85In the Money	$77.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$95.05In the Money	$95.65In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	50Out of the Money	2,495Out of the Money
MUIn the Money	$92.50In the Money	$94.65In the Money	$80.10In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	50Out of the Money	13,131Out of the Money
MUIn the Money	$90.05In the Money	$91.45In the Money	$77.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$87.30In the Money	$88.55In the Money	$84.40In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	$84.95In the Money	$86.40In the Money	$85.16In the Money	$-0.84In the Money	1In the Money	761In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$82.25In the Money	$84.55In the Money	$79.60In the Money	$0.00In the Money	---In the Money	2,689In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,493Out of the Money
MUIn the Money	$79.80In the Money	$81.30In the Money	$78.60In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$77.55In the Money	$78.80In the Money	$80.60In the Money	$4.40In the Money	31In the Money	2,460In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	$75.00In the Money	$76.70In the Money	$71.97In the Money	$0.00In the Money	---In the Money	2,167In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$72.50In the Money	$73.00In the Money	$71.69In the Money	$0.00In the Money	---In the Money	3,819In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$70.00In the Money	$71.85In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$67.40In the Money	$69.60In the Money	$66.45In the Money	$0.00In the Money	---In the Money	2,204In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
MUIn the Money	$64.95In the Money	$66.95In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1,749In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$62.60In the Money	$63.30In the Money	$62.45In the Money	$0.00In the Money	---In the Money	4,861In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,944Out of the Money
MUIn the Money	$59.80In the Money	$61.30In the Money	$58.24In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
MUIn the Money	$57.60In the Money	$58.30In the Money	$56.75In the Money	$0.00In the Money	---In the Money	6,181In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,285Out of the Money
MUIn the Money	$55.10In the Money	$55.90In the Money	$56.05In the Money	$0.12In the Money	1In the Money	905In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,337Out of the Money
MUIn the Money	$52.60In the Money	$53.10In the Money	$53.30In the Money	$1.03In the Money	18In the Money	4,953In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,178Out of the Money
MUIn the Money	$50.15In the Money	$50.95In the Money	$51.00In the Money	$-0.15In the Money	3In the Money	3,603In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,570Out of the Money
MUIn the Money	$47.60In the Money	$48.10In the Money	$47.92In the Money	$1.59In the Money	71In the Money	3,260In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	5,400Out of the Money
MUIn the Money	$45.10In the Money	$46.25In the Money	$46.52In the Money	$4.17In the Money	1In the Money	664In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,583Out of the Money
MUIn the Money	$42.60In the Money	$43.40In the Money	$44.50In the Money	$2.90In the Money	2In the Money	4,637In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	6,704Out of the Money
MUIn the Money	$37.55In the Money	$38.60In the Money	$38.93In the Money	$2.83In the Money	2In the Money	4,553In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,347Out of the Money
MUIn the Money	$32.60In the Money	$33.10In the Money	$33.00In the Money	$1.56In the Money	30In the Money	4,364In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	316Out of the Money	4,887Out of the Money
MUIn the Money	$31.60In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$30.60In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$29.60In the Money	$30.85In the Money	$28.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$28.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MUIn the Money	$27.60In the Money	$28.80In the Money	$28.27In the Money	$1.00In the Money	2In the Money	4,754In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	19Out of the Money	6,076Out of the Money
MUIn the Money	$26.60In the Money	$27.10In the Money	$24.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	355Out of the Money
MUIn the Money	$25.65In the Money	$26.45In the Money	$24.90In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	30Out of the Money	830Out of the Money
MUIn the Money	$24.40In the Money	$25.85In the Money	$22.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	1,071Out of the Money
MUIn the Money	$23.20In the Money	$24.75In the Money	$23.80In the Money	$-0.09In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	662Out of the Money
MUIn the Money	$22.70In the Money	$23.05In the Money	$23.29In the Money	$1.86In the Money	732In the Money	9,726In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	444Out of the Money	7,888Out of the Money
MUIn the Money	$21.45In the Money	$22.05In the Money	$20.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	3Out of the Money	524Out of the Money
MUIn the Money	$20.80In the Money	$21.05In the Money	$21.33In the Money	$1.95In the Money	9In the Money	379In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	522Out of the Money	1,770Out of the Money
MUIn the Money	$19.45In the Money	$20.05In the Money	$20.27In the Money	$0.74In the Money	5In the Money	193In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	139Out of the Money	671Out of the Money
MUIn the Money	$18.85In the Money	$20.00In the Money	$18.37In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	18Out of the Money	851Out of the Money
MUIn the Money	$17.70In the Money	$18.05In the Money	$18.50In the Money	$1.75In the Money	21In the Money	6,318In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	377Out of the Money	3,358Out of the Money
MUIn the Money	$16.80In the Money	$17.30In the Money	$17.05In the Money	$1.30In the Money	1In the Money	745In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	864Out of the Money	1,913Out of the Money
MUIn the Money	$15.65In the Money	$16.10In the Money	$19.00In the Money	$3.83In the Money	5In the Money	633In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	125Out of the Money	746Out of the Money
MUIn the Money	$13.90In the Money	$15.15In the Money	$14.01In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	102Out of the Money	904Out of the Money
MUIn the Money	$13.45In the Money	$14.65In the Money	$14.20In the Money	$0.79In the Money	16In the Money	538In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	21Out of the Money	419Out of the Money
MUIn the Money	$12.95In the Money	$13.15In the Money	$13.28In the Money	$1.66In the Money	348In the Money	9,994In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	294Out of the Money	3,449Out of the Money
MUIn the Money	$11.80In the Money	$12.20In the Money	$12.75In the Money	$1.78In the Money	30In the Money	1,815In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	12Out of the Money	582Out of the Money
MUIn the Money	$10.95In the Money	$11.20In the Money	$12.07In the Money	$2.51In the Money	49In the Money	1,286In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.11Out of the Money	46Out of the Money	2,013Out of the Money
MUIn the Money	$10.05In the Money	$10.30In the Money	$10.55In the Money	$1.71In the Money	198In the Money	1,390In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.15Out of the Money	104Out of the Money	562Out of the Money
MUIn the Money	$9.10In the Money	$9.55In the Money	$10.16In the Money	$1.56In the Money	129In the Money	939In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.19Out of the Money	24Out of the Money	593Out of the Money
MUIn the Money	$8.25In the Money	$8.45In the Money	$8.65In the Money	$1.65In the Money	256In the Money	8,365In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.21Out of the Money	388Out of the Money	1,680Out of the Money
MUIn the Money	$7.40In the Money	$7.65In the Money	$8.35In the Money	$1.40In the Money	216In the Money	1,402In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.32Out of the Money	141Out of the Money	1,935Out of the Money
MUIn the Money	$6.55In the Money	$6.75In the Money	$6.80In the Money	$1.17In the Money	2In the Money	863In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-0.37Out of the Money	840Out of the Money	1,240Out of the Money
MUIn the Money	$5.75In the Money	$5.95In the Money	$5.88In the Money	$0.98In the Money	203In the Money	611In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$1.02Out of the Money	$-0.40Out of the Money	744Out of the Money	796Out of the Money
MUIn the Money	$5.00In the Money	$5.20In the Money	$5.25In the Money	$1.18In the Money	32In the Money	517In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$1.21Out of the Money	$1.24Out of the Money	$1.25Out of the Money	$-0.52Out of the Money	361Out of the Money	884Out of the Money
MUIn the Money	$4.35In the Money	$4.45In the Money	$4.35In the Money	$0.72In the Money	2,434In the Money	14,501In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$1.51Near the Money	$1.55Near the Money	$1.51Near the Money	$-0.59Near the Money	3,233Near the Money	1,856Near the Money
MUIn the Money	$3.70In the Money	$3.80In the Money	$3.80In the Money	$0.65In the Money	453In the Money	980In the Money	Filter Table By Strike Price of$141.00	MUNear the Money	$1.88Near the Money	$1.92Near the Money	$1.77Near the Money	$-0.84Near the Money	278Near the Money	734Near the Money
MUUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.15Underlying issue's last price	$0.49Underlying issue's last price	1,648Underlying issue's last price	2,295Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MUUnderlying issue's last price	$2.31Underlying issue's last price	$2.35Underlying issue's last price	$2.36Underlying issue's last price	$-0.94Underlying issue's last price	1,127Underlying issue's last price	1,174Underlying issue's last price
MUNear the Money	$2.67Near the Money	$2.72Near the Money	$2.70Near the Money	$0.47Near the Money	2,819Near the Money	2,982Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$2.81In the Money	$2.86In the Money	$2.83In the Money	$-1.07In the Money	1,384In the Money	572In the Money
MUNear the Money	$2.23Near the Money	$2.28Near the Money	$2.24Near the Money	$0.37Near the Money	1,643Near the Money	1,102Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$3.35In the Money	$3.45In the Money	$3.15In the Money	$-1.05In the Money	1,001In the Money	199In the Money
MUNear the Money	$1.85Near the Money	$1.90Near the Money	$1.89Near the Money	$0.33Near the Money	8,681Near the Money	7,638Near the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$3.95In the Money	$4.10In the Money	$4.08In the Money	$-0.32In the Money	1,318In the Money	208In the Money
MUOut of the Money	$1.53Out of the Money	$1.57Out of the Money	$1.55Out of the Money	$0.29Out of the Money	1,825Out of the Money	465Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$4.65In the Money	$4.75In the Money	$4.65In the Money	$-0.64In the Money	131In the Money	73In the Money
MUOut of the Money	$1.25Out of the Money	$1.27Out of the Money	$1.27Out of the Money	$0.21Out of the Money	1,373Out of the Money	980Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$5.35In the Money	$5.50In the Money	$5.46In the Money	$-0.54In the Money	74In the Money	41In the Money
MUOut of the Money	$1.03Out of the Money	$1.07Out of the Money	$1.06Out of the Money	$0.20Out of the Money	2,186Out of the Money	491Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$5.40In the Money	$6.30In the Money	$5.89In the Money	$-1.41In the Money	46In the Money	1In the Money
MUOut of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.84Out of the Money	$0.11Out of the Money	667Out of the Money	409Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$6.90In the Money	$7.15In the Money	$6.60In the Money	$-1.51In the Money	58In the Money	3In the Money
MUOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$0.12Out of the Money	5,037Out of the Money	13,093Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$7.25In the Money	$8.00In the Money	$6.90In the Money	$-2.45In the Money	20In the Money	49In the Money
MUOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.09Out of the Money	1,089Out of the Money	440Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$9.55In the Money	$10.25In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.05Out of the Money	1,834Out of the Money	3,639Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$12.10In the Money	$13.60In the Money	$22.25In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.02Out of the Money	310Out of the Money	235Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$14.75In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	2,601Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$17.20In the Money	$17.75In the Money	$17.82In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.03Out of the Money	143Out of the Money	270Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$19.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	865Out of the Money	2,617Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$22.15In the Money	$22.50In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	106Out of the Money	789Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$26.65In the Money	$27.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	41Out of the Money	508Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$32.00In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	43Out of the Money	390Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$36.85In the Money	$37.75In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	35Out of the Money	771Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$41.55In the Money	$42.50In the Money	$44.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	326Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$46.50In the Money	$47.50In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$52.05In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$56.30In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$61.75In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$66.25In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$71.25In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)