Stocks Options

LAST PRICE
153.7900
TODAY'S CHANGE (%)
Trending Up5.9600 (4.0317%)

Bid / Lots
153.7700/ 1
Ask / Lots
153.8100/ 2
Open / Previous Close
151.7400 / 147.8300
Day Range
Low 151.5100
High 157.5350
52 Week Range
Low 60.5000
High 157.5350
Volume
28,550,563
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$142.75In the Money	$145.50In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$140.25In the Money	$143.00In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$137.75In the Money	$140.50In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$135.25In the Money	$138.00In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$132.75In the Money	$135.50In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$130.25In the Money	$133.00In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$127.75In the Money	$130.50In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$125.25In the Money	$128.00In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$122.80In the Money	$125.50In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$120.25In the Money	$123.00In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$117.80In the Money	$120.50In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$115.30In the Money	$118.00In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$112.80In the Money	$115.50In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$110.30In the Money	$113.00In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$107.80In the Money	$110.50In the Money	$77.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$105.30In the Money	$108.00In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,494Out of the Money
MUIn the Money	$102.80In the Money	$105.85In the Money	$104.20In the Money	$24.10In the Money	6In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$100.30In the Money	$103.00In the Money	$77.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$97.80In the Money	$100.50In the Money	$93.00In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	$95.35In the Money	$98.00In the Money	$85.16In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$92.80In the Money	$95.50In the Money	$82.90In the Money	$0.00In the Money	---In the Money	2,689In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,493Out of the Money
MUIn the Money	$90.30In the Money	$93.05In the Money	$80.70In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$87.80In the Money	$90.50In the Money	$89.10In the Money	$6.31In the Money	15In the Money	2,458In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	$85.45In the Money	$88.05In the Money	$80.90In the Money	$0.00In the Money	---In the Money	2,167In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$82.85In the Money	$85.00In the Money	$86.29In the Money	$9.59In the Money	21In the Money	3,799In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$80.65In the Money	$83.45In the Money	$75.65In the Money	$0.00In the Money	---In the Money	1,029In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$77.95In the Money	$80.55In the Money	$79.28In the Money	$6.61In the Money	3In the Money	2,174In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,920Out of the Money
MUIn the Money	$75.40In the Money	$78.25In the Money	$78.23In the Money	$7.27In the Money	4In the Money	1,749In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$73.30In the Money	$75.70In the Money	$74.72In the Money	$7.22In the Money	23In the Money	4,832In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,944Out of the Money
MUIn the Money	$70.35In the Money	$73.05In the Money	$64.59In the Money	$0.00In the Money	---In the Money	808In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	12Out of the Money	1,532Out of the Money
MUIn the Money	$68.30In the Money	$70.55In the Money	$70.50In the Money	$7.50In the Money	8In the Money	6,026In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	5,285Out of the Money
MUIn the Money	$65.50In the Money	$68.05In the Money	$68.75In the Money	$8.56In the Money	2In the Money	874In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
MUIn the Money	$63.10In the Money	$65.95In the Money	$64.22In the Money	$6.09In the Money	12In the Money	4,934In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,178Out of the Money
MUIn the Money	$61.10In the Money	$62.00In the Money	$62.75In the Money	$9.05In the Money	6In the Money	3,599In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,569Out of the Money
MUIn the Money	$58.00In the Money	$59.40In the Money	$59.39In the Money	$6.50In the Money	13In the Money	2,824In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	5,335Out of the Money
MUIn the Money	$56.15In the Money	$56.95In the Money	$50.00In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,583Out of the Money
MUIn the Money	$53.75In the Money	$54.30In the Money	$54.73In the Money	$7.03In the Money	25In the Money	4,621In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	6,673Out of the Money
MUIn the Money	$48.70In the Money	$49.40In the Money	$50.00In the Money	$7.85In the Money	4In the Money	4,549In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.11Out of the Money	49Out of the Money	3,307Out of the Money
MUIn the Money	$43.20In the Money	$44.40In the Money	$44.90In the Money	$6.80In the Money	53In the Money	4,352In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	285Out of the Money	5,097Out of the Money
MUIn the Money	$42.65In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$41.65In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$40.65In the Money	$41.45In the Money	$28.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$39.65In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	125Out of the Money	68Out of the Money
MUIn the Money	$38.70In the Money	$39.45In the Money	$39.06In the Money	$6.13In the Money	20In the Money	4,745In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	5,943Out of the Money
MUIn the Money	$37.65In the Money	$38.45In the Money	$24.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	353Out of the Money
MUIn the Money	$36.05In the Money	$37.45In the Money	$28.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	132Out of the Money	884Out of the Money
MUIn the Money	$35.70In the Money	$36.40In the Money	$22.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	1,075Out of the Money
MUIn the Money	$34.70In the Money	$35.50In the Money	$23.80In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
MUIn the Money	$33.25In the Money	$34.40In the Money	$37.15In the Money	$9.15In the Money	28In the Money	9,268In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	20Out of the Money	7,463Out of the Money
MUIn the Money	$32.70In the Money	$33.45In the Money	$20.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	25Out of the Money	514Out of the Money
MUIn the Money	$31.60In the Money	$32.40In the Money	$32.67In the Money	$6.67In the Money	10In the Money	365In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	1,639Out of the Money
MUIn the Money	$30.10In the Money	$31.40In the Money	$34.58In the Money	$14.31In the Money	10In the Money	197In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	497Out of the Money
MUIn the Money	$29.70In the Money	$30.40In the Money	$32.33In the Money	$8.03In the Money	3In the Money	308In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	858Out of the Money
MUIn the Money	$28.35In the Money	$29.45In the Money	$29.84In the Money	$6.69In the Money	55In the Money	6,272In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	3,405Out of the Money
MUIn the Money	$27.00In the Money	$28.35In the Money	$30.50In the Money	$8.33In the Money	6In the Money	744In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	327Out of the Money	1,888Out of the Money
MUIn the Money	$26.40In the Money	$27.45In the Money	$28.85In the Money	$7.66In the Money	10In the Money	627In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	802Out of the Money
MUIn the Money	$25.70In the Money	$26.35In the Money	$26.01In the Money	$6.16In the Money	8In the Money	396In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	55Out of the Money	794Out of the Money
MUIn the Money	$23.70In the Money	$25.30In the Money	$24.80In the Money	$4.55In the Money	24In the Money	548In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	528Out of the Money
MUIn the Money	$23.80In the Money	$24.25In the Money	$24.40In the Money	$6.05In the Money	247In the Money	9,932In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	205Out of the Money	4,099Out of the Money
MUIn the Money	$22.25In the Money	$23.40In the Money	$25.43In the Money	$8.26In the Money	1,017In the Money	1,807In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	590Out of the Money
MUIn the Money	$21.80In the Money	$22.40In the Money	$22.03In the Money	$5.76In the Money	233In the Money	1,264In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	66Out of the Money	2,408Out of the Money
MUIn the Money	$20.85In the Money	$21.20In the Money	$20.90In the Money	$5.80In the Money	14In the Money	1,239In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	39Out of the Money	1,193Out of the Money
MUIn the Money	$19.10In the Money	$20.65In the Money	$21.09In the Money	$6.89In the Money	4In the Money	881In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	25Out of the Money	574Out of the Money
MUIn the Money	$18.85In the Money	$19.75In the Money	$19.33In the Money	$6.44In the Money	759In the Money	7,539In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	146Out of the Money	2,104Out of the Money
MUIn the Money	$17.85In the Money	$18.45In the Money	$19.70In the Money	$7.30In the Money	20In the Money	1,375In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	312Out of the Money	2,161Out of the Money
MUIn the Money	$16.20In the Money	$17.10In the Money	$17.30In the Money	$6.04In the Money	37In the Money	741In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	261Out of the Money	1,568Out of the Money
MUIn the Money	$15.75In the Money	$16.30In the Money	$16.70In the Money	$6.37In the Money	10In the Money	548In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	209Out of the Money	975Out of the Money
MUIn the Money	$14.20In the Money	$15.10In the Money	$16.75In the Money	$7.40In the Money	51In the Money	428In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	522Out of the Money	1,125Out of the Money
MUIn the Money	$13.90In the Money	$14.20In the Money	$14.45In the Money	$6.10In the Money	482In the Money	14,160In the Money	Filter Table By Strike Price of$140.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	2,240Out of the Money	3,925Out of the Money
MUIn the Money	$12.15In the Money	$13.15In the Money	$13.03In the Money	$5.28In the Money	217In the Money	800In the Money	Filter Table By Strike Price of$141.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	410Out of the Money	1,065Out of the Money
MUIn the Money	$11.95In the Money	$12.25In the Money	$12.05In the Money	$5.30In the Money	160In the Money	1,617In the Money	Filter Table By Strike Price of$142.00	MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.46Out of the Money	790Out of the Money	1,135Out of the Money
MUIn the Money	$10.95In the Money	$11.30In the Money	$11.24In the Money	$5.14In the Money	481In the Money	1,829In the Money	Filter Table By Strike Price of$143.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.60Out of the Money	1,200Out of the Money	1,335Out of the Money
MUIn the Money	$10.05In the Money	$10.40In the Money	$10.38In the Money	$5.36In the Money	245In the Money	1,210In the Money	Filter Table By Strike Price of$144.00	MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.81Out of the Money	1,092Out of the Money	1,080Out of the Money
MUIn the Money	$9.10In the Money	$9.40In the Money	$9.23In the Money	$5.01In the Money	1,165In the Money	5,792In the Money	Filter Table By Strike Price of$145.00	MUOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-1.07Out of the Money	3,577Out of the Money	1,663Out of the Money
MUIn the Money	$8.20In the Money	$8.45In the Money	$9.12In the Money	$5.47In the Money	357In the Money	1,083In the Money	Filter Table By Strike Price of$146.00	MUOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-1.31Out of the Money	1,244Out of the Money	1,516Out of the Money
MUIn the Money	$7.35In the Money	$7.75In the Money	$7.42In the Money	$4.42In the Money	875In the Money	1,804In the Money	Filter Table By Strike Price of$147.00	MUOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-1.68Out of the Money	1,533Out of the Money	1,578Out of the Money
MUIn the Money	$6.50In the Money	$6.75In the Money	$6.65In the Money	$4.02In the Money	1,684In the Money	2,171In the Money	Filter Table By Strike Price of$148.00	MUOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$-2.07Out of the Money	2,745Out of the Money	3,533Out of the Money
MUIn the Money	$5.75In the Money	$5.95In the Money	$6.10In the Money	$3.98In the Money	553In the Money	1,161In the Money	Filter Table By Strike Price of$149.00	MUOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-2.08Out of the Money	1,860Out of the Money	474Out of the Money
MUIn the Money	$5.00In the Money	$5.20In the Money	$5.27In the Money	$3.52In the Money	5,773In the Money	14,234In the Money	Filter Table By Strike Price of$150.00	MUOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.20Out of the Money	$-2.75Out of the Money	23,847Out of the Money	309Out of the Money
MUUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.65Underlying issue's last price	$2.58Underlying issue's last price	5,566Underlying issue's last price	2,212Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	MUUnderlying issue's last price	$2.07Underlying issue's last price	$2.12Underlying issue's last price	$2.04Underlying issue's last price	$-3.76Underlying issue's last price	7,028Underlying issue's last price	5Underlying issue's last price
MUNear the Money	$2.30Near the Money	$2.36Near the Money	$2.30Near the Money	$1.62Near the Money	24,852Near the Money	6,152Near the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$3.35In the Money	$3.50In the Money	$3.35In the Money	$-4.50In the Money	11,897In the Money	16In the Money
MUOut of the Money	$1.52Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$1.08Out of the Money	14,107Out of the Money	491Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$5.05In the Money	$5.20In the Money	$4.79In the Money	$-4.91In the Money	1,764In the Money	400In the Money
MUOut of the Money	$0.99Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.73Out of the Money	32,300Out of the Money	7,916Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$7.00In the Money	$7.20In the Money	$6.75In the Money	$-5.70In the Money	660In the Money	6In the Money
MUOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.50Out of the Money	3,876Out of the Money	373Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$9.10In the Money	$9.85In the Money	$7.95In the Money	$7.95In the Money	12In the Money	---In the Money
MUOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.32Out of the Money	7,771Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$11.40In the Money	$11.70In the Money	$11.35In the Money	$-28.55In the Money	30In the Money	---In the Money
MUOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.14Out of the Money	7,045Out of the Money	910Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$15.50In the Money	$16.85In the Money	$16.50In the Money	$-14.50In the Money	29In the Money	---In the Money
MUOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.09Out of the Money	3,230Out of the Money	667Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$20.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2,713Out of the Money	411Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$26.00In the Money	$26.60In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	474Out of the Money	989Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$30.60In the Money	$31.40In the Money	$44.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	186Out of the Money	325Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$35.95In the Money	$36.40In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	307Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$40.70In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,781Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$45.80In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.02Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$50.60In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$55.60In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$60.55In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)