Stocks Options

LAST PRICE
125.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
127.4700/ 5
Ask / Lots
127.7100/ 5
Open / Previous Close
0.0000 / 125.2900
Day Range
---
52 Week Range
Low 60.5000
High 130.5431
Volume
216,331
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$51.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	---In the Money	---In the Money	$46.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	---In the Money	---In the Money	$43.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
MUIn the Money	---In the Money	---In the Money	$30.26In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MUIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.63In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.34In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.43In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.27In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.61In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.59In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$123.00	MUNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
MUIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$124.00	MUNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	368Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$4.56Near the Money	$0.00Near the Money	---Near the Money	176Near the Money	Filter Table By Strike Price of$126.00	MUIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	49In the Money
MUNear the Money	---Near the Money	---Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	69Near the Money	Filter Table By Strike Price of$127.00	MUIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
MUNear the Money	---Near the Money	---Near the Money	$3.74Near the Money	$0.00Near the Money	---Near the Money	276Near the Money	Filter Table By Strike Price of$128.00	MUIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	71In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	26In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	---In the Money	---In the Money	$7.34In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	---In the Money	---In the Money	$11.07In the Money	$0.00In the Money	---In the Money	25In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3,492Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)