Stocks Options

LAST PRICE
131.0700
TODAY'S CHANGE (%)
Trending Up1.5800 (1.2202%)

Bid / Lots
131.0500/ 2
Ask / Lots
131.0700/ 1
Open / Previous Close
131.7550 / 129.4900
Day Range
Low 129.2700
High 133.3000
52 Week Range
Low 60.5000
High 133.3000
Volume
9,840,356
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$85.65In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$80.65In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$75.55In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$70.70In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$65.70In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$60.95In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$56.05In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$50.90In the Money	$51.90In the Money	$40.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$46.00In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$41.10In the Money	$41.65In the Money	$35.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	5Out of the Money	18Out of the Money
MUIn the Money	$36.05In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MUIn the Money	$34.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$34.05In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$33.25In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUIn the Money	$32.30In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$31.25In the Money	$31.80In the Money	$29.98In the Money	$0.03In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	20Out of the Money	114Out of the Money
MUIn the Money	$30.35In the Money	$30.65In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MUIn the Money	$29.05In the Money	$30.20In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MUIn the Money	$27.95In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
MUIn the Money	$26.75In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MUIn the Money	$25.90In the Money	$27.00In the Money	$25.64In the Money	$3.78In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	14Out of the Money	336Out of the Money
MUIn the Money	$24.85In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MUIn the Money	$24.10In the Money	$24.70In the Money	$21.12In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	2Out of the Money	42Out of the Money
MUIn the Money	$23.05In the Money	$23.75In the Money	$20.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	5Out of the Money	224Out of the Money
MUIn the Money	$22.45In the Money	$22.85In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	1Out of the Money	73Out of the Money
MUIn the Money	$21.20In the Money	$21.80In the Money	$19.62In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	5Out of the Money	347Out of the Money
MUIn the Money	$20.45In the Money	$21.00In the Money	$16.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	3Out of the Money	874Out of the Money
MUIn the Money	$19.50In the Money	$20.15In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	5Out of the Money	78Out of the Money
MUIn the Money	$18.45In the Money	$19.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	6Out of the Money	43Out of the Money
MUIn the Money	$17.60In the Money	$18.40In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$16.65In the Money	$17.10In the Money	$16.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	21Out of the Money	241Out of the Money
MUIn the Money	$15.60In the Money	$16.05In the Money	$11.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$-0.16Out of the Money	4Out of the Money	44Out of the Money
MUIn the Money	$14.80In the Money	$15.10In the Money	$13.28In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	12Out of the Money	45Out of the Money
MUIn the Money	$14.00In the Money	$14.45In the Money	$10.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.51Out of the Money	$-0.41Out of the Money	190Out of the Money	213Out of the Money
MUIn the Money	$12.75In the Money	$13.30In the Money	$13.50In the Money	$1.71In the Money	6In the Money	94In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.68Out of the Money	$-0.39Out of the Money	20Out of the Money	110Out of the Money
MUIn the Money	$11.85In the Money	$12.45In the Money	$11.50In the Money	$1.80In the Money	27In the Money	257In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.35Out of the Money	43Out of the Money	302Out of the Money
MUIn the Money	$11.25In the Money	$11.65In the Money	$12.77In the Money	$5.07In the Money	4In the Money	74In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$1.01Out of the Money	$1.06Out of the Money	$0.96Out of the Money	$-0.51Out of the Money	75Out of the Money	62Out of the Money
MUIn the Money	$10.50In the Money	$11.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$1.21Out of the Money	$1.25Out of the Money	$1.09Out of the Money	$-0.59Out of the Money	19Out of the Money	88Out of the Money
MUIn the Money	$9.60In the Money	$9.95In the Money	$10.51In the Money	$3.91In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$1.42Out of the Money	$1.47Out of the Money	$1.20Out of the Money	$-0.79Out of the Money	128Out of the Money	206Out of the Money
MUIn the Money	$8.95In the Money	$9.25In the Money	$9.41In the Money	$2.36In the Money	4In the Money	117In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$1.66Out of the Money	$1.72Out of the Money	$1.35Out of the Money	$-0.96Out of the Money	79Out of the Money	110Out of the Money
MUIn the Money	$8.35In the Money	$8.70In the Money	$9.35In the Money	$2.30In the Money	46In the Money	309In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$1.94Out of the Money	$2.00Out of the Money	$1.83Out of the Money	$-0.64Out of the Money	66Out of the Money	216Out of the Money
MUIn the Money	$7.65In the Money	$8.00In the Money	$8.05In the Money	$1.65In the Money	27In the Money	889In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$2.25Out of the Money	$2.31Out of the Money	$2.03Out of the Money	$-0.99Out of the Money	6Out of the Money	99Out of the Money
MUIn the Money	$7.00In the Money	$7.15In the Money	$7.30In the Money	$1.30In the Money	84In the Money	284In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$2.59Out of the Money	$2.65Out of the Money	$2.58Out of the Money	$-0.87Out of the Money	37Out of the Money	67Out of the Money
MUIn the Money	$6.40In the Money	$6.50In the Money	$6.75In the Money	$1.45In the Money	59In the Money	362In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$2.95Out of the Money	$3.05Out of the Money	$2.86Out of the Money	$-0.87Out of the Money	30Out of the Money	453Out of the Money
MUIn the Money	$5.80In the Money	$5.90In the Money	$6.10In the Money	$1.35In the Money	41In the Money	259In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$3.35Near the Money	$3.45Near the Money	$3.35Near the Money	$-1.05Near the Money	17Near the Money	93Near the Money
MUIn the Money	$5.25In the Money	$5.35In the Money	$5.33In the Money	$1.03In the Money	97In the Money	773In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$3.80Near the Money	$3.90Near the Money	$3.75Near the Money	$-1.18Near the Money	127Near the Money	538Near the Money
MUUnderlying issue's last price	$4.70Underlying issue's last price	$4.80Underlying issue's last price	$5.05Underlying issue's last price	$1.15Underlying issue's last price	480Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$4.25Underlying issue's last price	$4.40Underlying issue's last price	$4.37Underlying issue's last price	$-0.78Underlying issue's last price	105Underlying issue's last price	35Underlying issue's last price
MUNear the Money	$4.25Near the Money	$4.35Near the Money	$4.30Near the Money	$0.80Near the Money	291Near the Money	122Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$4.80In the Money	$4.90In the Money	$4.10In the Money	$-1.55In the Money	34In the Money	26In the Money
MUNear the Money	$3.80Near the Money	$3.90Near the Money	$4.32Near the Money	$1.04Near the Money	239Near the Money	234Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$5.35In the Money	$5.50In the Money	$5.29In the Money	$-0.91In the Money	32In the Money	61In the Money
MUNear the Money	$3.40Near the Money	$3.50Near the Money	$3.90Near the Money	$0.82Near the Money	32Near the Money	170Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$5.95In the Money	$6.05In the Money	$6.75In the Money	$0.05In the Money	11In the Money	5In the Money
MUOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.31Out of the Money	$0.93Out of the Money	193Out of the Money	437Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$6.55In the Money	$6.70In the Money	$7.85In the Money	$0.00In the Money	---In the Money	35In the Money
MUOut of the Money	$2.69Out of the Money	$2.75Out of the Money	$3.09Out of the Money	$0.99Out of the Money	12Out of the Money	130Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$7.20In the Money	$7.35In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$2.39Out of the Money	$2.45Out of the Money	$2.75Out of the Money	$0.70Out of the Money	25Out of the Money	132Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$7.95In the Money	$8.05In the Money	$7.97In the Money	$-1.18In the Money	1In the Money	2In the Money
MUOut of the Money	$2.10Out of the Money	$2.16Out of the Money	$2.60Out of the Money	$0.88Out of the Money	9Out of the Money	72Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.86Out of the Money	$1.91Out of the Money	$2.20Out of the Money	$0.73Out of the Money	33Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$9.35In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.62Out of the Money	$1.68Out of the Money	$1.74Out of the Money	$0.47Out of the Money	120Out of the Money	562Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$9.95In the Money	$10.35In the Money	$9.52In the Money	$9.52In the Money	1In the Money	---In the Money
MUOut of the Money	$1.43Out of the Money	$1.48Out of the Money	$1.69Out of the Money	$0.59Out of the Money	82Out of the Money	135Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$10.90In the Money	$11.20In the Money	$12.40In the Money	$0.00In the Money	---In the Money	21In the Money
MUOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.33Out of the Money	317Out of the Money	1,177Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$14.25In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.13Out of the Money	459Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$18.95In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.08Out of the Money	80Out of the Money	253Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$23.75In the Money	$24.55In the Money	$29.20In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.04Out of the Money	136Out of the Money	165Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$28.30In the Money	$29.35In the Money	$30.35In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$33.45In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	123Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$38.25In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$43.60In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)