Stocks Options

LAST PRICE
126.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
130.7300/ 1
Ask / Lots
130.9000/ 15
Open / Previous Close
0.0000 / 126.2800
Day Range
---
52 Week Range
Low 60.5000
High 131.0200
Volume
291,087
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$40.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	---In the Money	---In the Money	$39.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	---In the Money	---In the Money	$31.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.12In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.29In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.28In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.33In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$124.00	MUNear the Money	---Near the Money	---Near the Money	$3.62Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
MUIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$125.00	MUNear the Money	---Near the Money	---Near the Money	$4.48Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,144Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$4.90Near the Money	$0.00Near the Money	---Near the Money	242Near the Money	Filter Table By Strike Price of$127.00	MUIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	53In the Money
MUNear the Money	---Near the Money	---Near the Money	$4.45Near the Money	$0.00Near the Money	---Near the Money	179Near the Money	Filter Table By Strike Price of$128.00	MUIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	276In the Money
MUNear the Money	---Near the Money	---Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	154Near the Money	Filter Table By Strike Price of$129.00	MUIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	40In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	318In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	14In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	47In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	16In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	21In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$34.14In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)