Stocks Options

LAST PRICE
133.7100
TODAY'S CHANGE (%)
Trending Up7.0700 (5.5828%)

Bid / Lots
133.6500/ 4
Ask / Lots
133.7800/ 101
Open / Previous Close
128.8000 / 126.6400
Day Range
Low 127.6500
High 133.8700
52 Week Range
Low 60.5000
High 133.8700
Volume
22,252,502
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$88.30In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$83.30In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$78.30In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$73.30In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$68.30In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$63.30In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$58.35In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$53.35In the Money	$54.20In the Money	$40.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$48.60In the Money	$49.10In the Money	$47.92In the Money	$6.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$43.60In the Money	$44.45In the Money	$33.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	81Out of the Money
MUIn the Money	$38.60In the Money	$40.05In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	22Out of the Money
MUIn the Money	$37.60In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MUIn the Money	$35.70In the Money	$37.40In the Money	$31.45In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$35.60In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MUIn the Money	$34.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$33.45In the Money	$34.15In the Money	$26.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	660Out of the Money
MUIn the Money	$32.65In the Money	$33.35In the Money	$31.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MUIn the Money	$31.45In the Money	$32.20In the Money	$24.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MUIn the Money	$30.65In the Money	$31.30In the Money	$27.45In the Money	$27.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MUIn the Money	$29.55In the Money	$30.10In the Money	$25.20In the Money	$2.10In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	4Out of the Money	12Out of the Money
MUIn the Money	$28.45In the Money	$30.10In the Money	$25.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MUIn the Money	$27.40In the Money	$29.10In the Money	$20.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	123Out of the Money
MUIn the Money	$26.65In the Money	$27.25In the Money	$26.35In the Money	$1.56In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	64Out of the Money	34Out of the Money
MUIn the Money	$25.65In the Money	$26.25In the Money	$19.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	26Out of the Money	221Out of the Money
MUIn the Money	$23.80In the Money	$25.15In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	69Out of the Money
MUIn the Money	$23.75In the Money	$24.45In the Money	$23.57In the Money	$7.12In the Money	22In the Money	55In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	267Out of the Money	578Out of the Money
MUIn the Money	$22.85In the Money	$23.15In the Money	$17.48In the Money	$2.78In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	16Out of the Money	873Out of the Money
MUIn the Money	$21.80In the Money	$22.15In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	15Out of the Money	147Out of the Money
MUIn the Money	$19.00In the Money	$21.50In the Money	$14.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	69Out of the Money	63Out of the Money
MUIn the Money	$19.65In the Money	$20.25In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	44Out of the Money	134Out of the Money
MUIn the Money	$18.55In the Money	$19.20In the Money	$18.95In the Money	$7.20In the Money	16In the Money	30In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	452Out of the Money	428Out of the Money
MUIn the Money	$17.80In the Money	$18.20In the Money	$11.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.33Out of the Money	60Out of the Money	73Out of the Money
MUIn the Money	$16.90In the Money	$17.25In the Money	$14.00In the Money	$2.60In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.48Out of the Money	38Out of the Money	178Out of the Money
MUIn the Money	$15.95In the Money	$16.35In the Money	$14.12In the Money	$4.62In the Money	3In the Money	83In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.54Out of the Money	75Out of the Money	454Out of the Money
MUIn the Money	$14.95In the Money	$15.30In the Money	$13.00In the Money	$4.75In the Money	3In the Money	89In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$-0.61Out of the Money	47Out of the Money	264Out of the Money
MUIn the Money	$14.00In the Money	$14.65In the Money	$13.53In the Money	$5.58In the Money	123In the Money	290In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.77Out of the Money	276Out of the Money	591Out of the Money
MUIn the Money	$12.70In the Money	$13.70In the Money	$12.75In the Money	$5.62In the Money	21In the Money	77In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$-0.92Out of the Money	30Out of the Money	235Out of the Money
MUIn the Money	$12.15In the Money	$12.45In the Money	$11.76In the Money	$5.41In the Money	34In the Money	94In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-1.20Out of the Money	148Out of the Money	541Out of the Money
MUIn the Money	$11.30In the Money	$11.95In the Money	$10.90In the Money	$5.54In the Money	143In the Money	298In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.52Out of the Money	$-1.32Out of the Money	158Out of the Money	301Out of the Money
MUIn the Money	$10.40In the Money	$10.65In the Money	$9.25In the Money	$4.15In the Money	16In the Money	187In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-1.66Out of the Money	130Out of the Money	401Out of the Money
MUIn the Money	$9.50In the Money	$9.75In the Money	$9.45In the Money	$5.35In the Money	190In the Money	1,270In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-1.89Out of the Money	660Out of the Money	574Out of the Money
MUIn the Money	$7.70In the Money	$8.90In the Money	$8.55In the Money	$4.60In the Money	147In the Money	1,862In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.78Out of the Money	$0.91Out of the Money	$0.96Out of the Money	$-2.13Out of the Money	480Out of the Money	169Out of the Money
MUIn the Money	$6.90In the Money	$8.10In the Money	$7.50In the Money	$4.05In the Money	232In the Money	546In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$1.02Out of the Money	$1.12Out of the Money	$1.07Out of the Money	$-2.48Out of the Money	327Out of the Money	276Out of the Money
MUIn the Money	$7.10In the Money	$7.55In the Money	$7.20In the Money	$4.15In the Money	280In the Money	1,013In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$1.23Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-2.80Out of the Money	265Out of the Money	422Out of the Money
MUIn the Money	$5.40In the Money	$6.60In the Money	$6.25In the Money	$3.70In the Money	297In the Money	879In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$1.52Out of the Money	$1.62Out of the Money	$1.69Out of the Money	$-3.06Out of the Money	290Out of the Money	130Out of the Money
MUIn the Money	$5.70In the Money	$5.85In the Money	$5.72In the Money	$3.53In the Money	1,348In the Money	1,212In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$1.82Out of the Money	$1.94Out of the Money	$1.94Out of the Money	$-3.95Out of the Money	257Out of the Money	400Out of the Money
MUIn the Money	$5.05In the Money	$5.25In the Money	$4.55In the Money	$2.63In the Money	235In the Money	768In the Money	Filter Table By Strike Price of$131.00	MUNear the Money	$2.18Near the Money	$2.31Near the Money	$2.52Near the Money	$-3.58Near the Money	93Near the Money	149Near the Money
MUIn the Money	$4.50In the Money	$4.65In the Money	$4.10In the Money	$2.52In the Money	374In the Money	713In the Money	Filter Table By Strike Price of$132.00	MUNear the Money	$2.60Near the Money	$2.67Near the Money	$2.64Near the Money	$-4.34Near the Money	303Near the Money	63Near the Money
MUUnderlying issue's last price	$3.95Underlying issue's last price	$4.10Underlying issue's last price	$4.05Underlying issue's last price	$2.69Underlying issue's last price	1,413Underlying issue's last price	304Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	MUUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.40Underlying issue's last price	$-3.80Underlying issue's last price	179Underlying issue's last price	69Underlying issue's last price
MUNear the Money	$3.50Near the Money	$3.60Near the Money	$3.45Near the Money	$2.33Near the Money	561Near the Money	407Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$3.50In the Money	$3.65In the Money	$3.61In the Money	$-2.99In the Money	28In the Money	8In the Money
MUNear the Money	$3.00Near the Money	$3.15Near the Money	$3.05Near the Money	$2.12Near the Money	2,478Near the Money	1,020Near the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$4.05In the Money	$4.20In the Money	$4.48In the Money	$-5.22In the Money	42In the Money	31In the Money
MUNear the Money	$2.55Near the Money	$2.73Near the Money	$2.70Near the Money	$2.00Near the Money	395Near the Money	454Near the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$4.65In the Money	$4.85In the Money	$5.06In the Money	$-5.29In the Money	74In the Money	1In the Money
MUOut of the Money	$2.24Out of the Money	$2.37Out of the Money	$2.04Out of the Money	$1.45Out of the Money	419Out of the Money	169Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$5.30In the Money	$5.50In the Money	$5.70In the Money	$-2.32In the Money	61In the Money	2In the Money
MUOut of the Money	$1.94Out of the Money	$2.04Out of the Money	$1.97Out of the Money	$1.45Out of the Money	226Out of the Money	298Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$5.95In the Money	$6.15In the Money	$8.28In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$1.65Out of the Money	$1.76Out of the Money	$1.43Out of the Money	$0.98Out of the Money	596Out of the Money	62Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$6.40In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.41Out of the Money	$1.47Out of the Money	$1.45Out of the Money	$1.12Out of the Money	628Out of the Money	801Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$7.10In the Money	$8.60In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$1.13Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$0.89Out of the Money	161Out of the Money	178Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$7.85In the Money	$8.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	$0.99Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$0.76Out of the Money	47Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$8.75In the Money	$9.30In the Money	$10.20In the Money	$10.20In the Money	4In the Money	---In the Money
MUOut of the Money	$0.84Out of the Money	$0.89Out of the Money	$0.77Out of the Money	$0.57Out of the Money	20Out of the Money	19Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.37Out of the Money	40Out of the Money	56Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$10.65In the Money	$11.95In the Money	$11.00In the Money	$11.00In the Money	1In the Money	---In the Money
MUOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$0.48Out of the Money	450Out of the Money	1,563Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$11.55In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.50Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$12.45In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$0.39Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$13.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.35Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$14.30In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$15.25In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.18Out of the Money	417Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$16.10In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.07Out of the Money	38Out of the Money	626Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$21.00In the Money	$21.70In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	145Out of the Money	435Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$25.95In the Money	$27.50In the Money	$27.89In the Money	$-8.95In the Money	2In the Money	3In the Money
MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$30.95In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	141Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$36.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$41.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)