Stocks Options

LAST PRICE
143.0800
TODAY'S CHANGE (%)
Trending Up2.3300 (1.6554%)

Bid / Lots
142.5000/ 1
Ask / Lots
143.0600/ 1
Open / Previous Close
142.7900 / 140.7500
Day Range
Low 140.2601
High 144.2200
52 Week Range
Low 60.5000
High 144.2200
Volume
15,357,897
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$132.70In the Money	$133.65In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$130.50In the Money	$131.10In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$127.85In the Money	$128.60In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$125.40In the Money	$126.15In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$122.75In the Money	$123.60In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$120.45In the Money	$121.20In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$117.70In the Money	$118.65In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$115.35In the Money	$116.20In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$112.75In the Money	$113.75In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$110.20In the Money	$111.15In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$107.85In the Money	$108.75In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$105.30In the Money	$106.25In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$102.80In the Money	$103.70In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$100.30In the Money	$101.15In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$97.95In the Money	$98.75In the Money	$77.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$95.45In the Money	$96.20In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
MUIn the Money	$92.95In the Money	$93.65In the Money	$80.10In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$90.50In the Money	$91.20In the Money	$77.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$87.85In the Money	$88.80In the Money	$84.40In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	$85.35In the Money	$86.15In the Money	$86.00In the Money	$5.00In the Money	3In the Money	764In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$82.80In the Money	$83.80In the Money	$79.60In the Money	$0.00In the Money	---In the Money	2,689In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,494Out of the Money
MUIn the Money	$80.35In the Money	$81.30In the Money	$76.96In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$77.90In the Money	$78.75In the Money	$77.40In the Money	$2.40In the Money	18In the Money	2,707In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	$75.35In the Money	$76.30In the Money	$71.97In the Money	$0.00In the Money	---In the Money	2,167In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$72.85In the Money	$73.85In the Money	$72.00In the Money	$4.31In the Money	3In the Money	3,829In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,893Out of the Money
MUIn the Money	$70.40In the Money	$71.25In the Money	$71.00In the Money	$13.10In the Money	4In the Money	1,030In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$67.80In the Money	$68.80In the Money	$68.27In the Money	$2.81In the Money	2In the Money	2,206In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
MUIn the Money	$65.40In the Money	$66.30In the Money	$62.27In the Money	$0.00In the Money	---In the Money	1,759In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$62.95In the Money	$63.85In the Money	$63.30In the Money	$8.05In the Money	69In the Money	4,897In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,945Out of the Money
MUIn the Money	$60.50In the Money	$61.35In the Money	$60.85In the Money	$3.44In the Money	3In the Money	810In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
MUIn the Money	$57.95In the Money	$58.85In the Money	$57.80In the Money	$2.17In the Money	3In the Money	6,188In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,285Out of the Money
MUIn the Money	$55.50In the Money	$56.35In the Money	$55.93In the Money	$2.77In the Money	22In the Money	905In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
MUIn the Money	$53.05In the Money	$53.65In the Money	$52.90In the Money	$2.90In the Money	15In the Money	4,960In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	4,179Out of the Money
MUIn the Money	$50.50In the Money	$51.35In the Money	$51.15In the Money	$3.87In the Money	2In the Money	3,605In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	3,566Out of the Money
MUIn the Money	$47.90In the Money	$48.70In the Money	$46.69In the Money	$1.18In the Money	6In the Money	2,890In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	5,405Out of the Money
MUIn the Money	$45.55In the Money	$46.30In the Money	$42.35In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,085Out of the Money
MUIn the Money	$43.05In the Money	$43.80In the Money	$42.87In the Money	$3.12In the Money	13In the Money	4,651In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	229Out of the Money	5,217Out of the Money
MUIn the Money	$37.80In the Money	$38.90In the Money	$38.55In the Money	$3.30In the Money	24In the Money	4,565In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	44Out of the Money	3,784Out of the Money
MUIn the Money	$32.80In the Money	$33.70In the Money	$33.30In the Money	$2.30In the Money	22In the Money	4,379In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	246Out of the Money	5,047Out of the Money
MUIn the Money	$31.80In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$30.85In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$29.95In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	3Out of the Money
MUIn the Money	$28.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	53Out of the Money
MUIn the Money	$27.90In the Money	$28.80In the Money	$28.35In the Money	$4.10In the Money	18In the Money	4,770In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	154Out of the Money	6,006Out of the Money
MUIn the Money	$26.95In the Money	$27.85In the Money	$24.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	3Out of the Money	298Out of the Money
MUIn the Money	$25.85In the Money	$26.85In the Money	$26.16In the Money	$2.11In the Money	51In the Money	144In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	75Out of the Money	675Out of the Money
MUIn the Money	$25.20In the Money	$25.80In the Money	$22.58In the Money	$-0.47In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	119Out of the Money	491Out of the Money
MUIn the Money	$23.30In the Money	$24.85In the Money	$23.89In the Money	$1.29In the Money	3In the Money	125In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5Out of the Money	559Out of the Money
MUIn the Money	$22.30In the Money	$23.80In the Money	$23.40In the Money	$2.40In the Money	205In the Money	9,914In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	222Out of the Money	7,736Out of the Money
MUIn the Money	$21.90In the Money	$22.85In the Money	$18.75In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	41Out of the Money	477Out of the Money
MUIn the Money	$20.25In the Money	$21.75In the Money	$21.18In the Money	$3.26In the Money	51In the Money	388In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	73Out of the Money	1,278Out of the Money
MUIn the Money	$19.95In the Money	$20.80In the Money	$20.45In the Money	$4.04In the Money	17In the Money	167In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	9Out of the Money	471Out of the Money
MUIn the Money	$18.95In the Money	$19.90In the Money	$18.37In the Money	$8.74In the Money	1In the Money	309In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	33Out of the Money	859Out of the Money
MUIn the Money	$18.30In the Money	$18.85In the Money	$18.35In the Money	$2.20In the Money	135In the Money	6,382In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	119Out of the Money	3,332Out of the Money
MUIn the Money	$17.05In the Money	$17.85In the Money	$17.70In the Money	$3.30In the Money	8In the Money	746In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	55Out of the Money	1,940Out of the Money
MUIn the Money	$16.00In the Money	$16.85In the Money	$15.91In the Money	$2.21In the Money	2In the Money	646In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	20Out of the Money	755Out of the Money
MUIn the Money	$15.15In the Money	$15.95In the Money	$15.38In the Money	$3.73In the Money	28In the Money	418In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	111Out of the Money	840Out of the Money
MUIn the Money	$14.10In the Money	$14.95In the Money	$13.75In the Money	$1.45In the Money	8In the Money	549In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.19Out of the Money	98Out of the Money	424Out of the Money
MUIn the Money	$13.25In the Money	$13.90In the Money	$13.70In the Money	$2.15In the Money	1,260In the Money	10,656In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	734Out of the Money	2,965Out of the Money
MUIn the Money	$12.35In the Money	$12.95In the Money	$12.68In the Money	$2.03In the Money	38In the Money	2,585In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	75Out of the Money	616Out of the Money
MUIn the Money	$11.25In the Money	$12.00In the Money	$11.70In the Money	$2.10In the Money	200In the Money	1,576In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.51Out of the Money	396Out of the Money	632Out of the Money
MUIn the Money	$10.35In the Money	$11.05In the Money	$10.90In the Money	$2.65In the Money	202In the Money	1,483In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-0.29Out of the Money	311Out of the Money	377Out of the Money
MUIn the Money	$9.60In the Money	$10.15In the Money	$9.75In the Money	$2.85In the Money	61In the Money	948In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.53Out of the Money	288Out of the Money	405Out of the Money
MUIn the Money	$8.65In the Money	$9.30In the Money	$9.25In the Money	$2.15In the Money	1,152In the Money	9,156In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.64Out of the Money	$-0.45Out of the Money	780Out of the Money	1,163Out of the Money
MUIn the Money	$7.80In the Money	$8.50In the Money	$8.00In the Money	$1.40In the Money	120In the Money	1,414In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.78Out of the Money	$-0.63Out of the Money	222Out of the Money	511Out of the Money
MUIn the Money	$7.05In the Money	$7.60In the Money	$7.35In the Money	$2.05In the Money	105In the Money	808In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.93Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$-1.09Out of the Money	196Out of the Money	365Out of the Money
MUIn the Money	$6.30In the Money	$6.75In the Money	$6.62In the Money	$1.47In the Money	206In the Money	520In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$1.16Out of the Money	$1.27Out of the Money	$1.17Out of the Money	$-0.83Out of the Money	540Out of the Money	234Out of the Money
MUIn the Money	$5.65In the Money	$6.00In the Money	$5.96In the Money	$1.39In the Money	424In the Money	632In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$1.42Out of the Money	$1.55Out of the Money	$1.53Out of the Money	$-0.82Out of the Money	782Out of the Money	320Out of the Money
MUIn the Money	$5.05In the Money	$5.25In the Money	$5.25In the Money	$1.25In the Money	3,783In the Money	15,094In the Money	Filter Table By Strike Price of$140.00	MUOut of the Money	$1.73Out of the Money	$1.87Out of the Money	$1.75Out of the Money	$-1.17Out of the Money	982Out of the Money	1,293Out of the Money
MUIn the Money	$3.45In the Money	$4.65In the Money	$4.70In the Money	$1.25In the Money	428In the Money	409In the Money	Filter Table By Strike Price of$141.00	MUNear the Money	$2.09Near the Money	$2.24Near the Money	$2.12Near the Money	$-1.38Near the Money	413Near the Money	323Near the Money
MUIn the Money	$3.85In the Money	$4.00In the Money	$4.05In the Money	$1.00In the Money	1,262In the Money	574In the Money	Filter Table By Strike Price of$142.00	MUNear the Money	$2.59Near the Money	$2.65Near the Money	$2.61Near the Money	$-1.24Near the Money	1,407Near the Money	120Near the Money
MUUnderlying issue's last price	$3.35Underlying issue's last price	$3.45Underlying issue's last price	$3.53Underlying issue's last price	$0.93Underlying issue's last price	2,135Underlying issue's last price	2,373Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	MUUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$2.95Underlying issue's last price	$-1.87Underlying issue's last price	393Underlying issue's last price	28Underlying issue's last price
MUNear the Money	$2.88Near the Money	$2.98Near the Money	$3.07Near the Money	$0.82Near the Money	1,165Near the Money	136Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$3.55In the Money	$3.70In the Money	$3.51In the Money	$-2.04In the Money	186In the Money	12In the Money
MUNear the Money	$2.47Near the Money	$2.63Near the Money	$2.70Near the Money	$0.82Near the Money	3,740Near the Money	4,964Near the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$4.15In the Money	$4.30In the Money	$4.45In the Money	$-1.96In the Money	196In the Money	44In the Money
MUNear the Money	$2.12Near the Money	$2.27Near the Money	$2.21Near the Money	$0.84Near the Money	520Near the Money	60Near the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$4.70In the Money	$5.90In the Money	$4.99In the Money	$-2.86In the Money	124In the Money	6In the Money
MUOut of the Money	$1.63Out of the Money	$1.94Out of the Money	$1.92Out of the Money	$0.57Out of the Money	697Out of the Money	638Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$5.40In the Money	$5.65In the Money	$5.60In the Money	$-1.40In the Money	57In the Money	13In the Money
MUOut of the Money	$1.53Out of the Money	$1.66Out of the Money	$1.60Out of the Money	$0.43Out of the Money	578Out of the Money	93Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$6.10In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.26Out of the Money	$1.41Out of the Money	$1.35Out of the Money	$0.52Out of the Money	360Out of the Money	93Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$6.70In the Money	$7.55In the Money	$8.10In the Money	$8.10In the Money	2In the Money	---In the Money
MUOut of the Money	$1.06Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.52Out of the Money	3,184Out of the Money	11,795Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$7.50In the Money	$7.95In the Money	$7.70In the Money	$-2.85In the Money	15In the Money	15In the Money
MUOut of the Money	$0.50Out of the Money	$0.79Out of the Money	$0.74Out of the Money	$0.40Out of the Money	325Out of the Money	228Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$9.55In the Money	$10.40In the Money	$11.05In the Money	$11.05In the Money	2In the Money	---In the Money
MUOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$0.18Out of the Money	497Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$11.80In the Money	$12.35In the Money	$22.25In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.13Out of the Money	71Out of the Money	82Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$14.15In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.08Out of the Money	386Out of the Money	3,213Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$16.60In the Money	$17.25In the Money	$16.00In the Money	$-18.35In the Money	5In the Money	---In the Money
MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.06Out of the Money	867Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$21.35In the Money	$23.00In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	365Out of the Money	546Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$26.50In the Money	$27.05In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	64Out of the Money	465Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$31.20In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.07Out of the Money	8Out of the Money	370Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$36.35In the Money	$37.20In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	79Out of the Money	690Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$41.15In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	56Out of the Money	217Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$46.35In the Money	$47.35In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$51.25In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	647Out of the Money	913Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$56.25In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)