Stocks Options

LAST PRICE
130.9400
TODAY'S CHANGE (%)
Trending Up0.8700 (0.6689%)

Bid / Lots
130.7000/ 1
Ask / Lots
130.8800/ 1
Open / Previous Close
130.2100 / 130.0700
Day Range
Low 129.6200
High 132.5400
52 Week Range
Low 60.5000
High 134.1300
Volume
12,047,113
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$120.45In the Money	$121.55In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$117.95In the Money	$119.05In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$115.45In the Money	$116.60In the Money	$84.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$112.95In the Money	$114.10In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$110.45In the Money	$111.60In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$108.00In the Money	$109.10In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$105.50In the Money	$106.60In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$103.00In the Money	$104.10In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$100.50In the Money	$101.60In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$98.00In the Money	$99.10In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$95.50In the Money	$96.60In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$93.00In the Money	$94.15In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$90.50In the Money	$91.65In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$88.05In the Money	$89.15In the Money	$40.56In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$85.55In the Money	$86.65In the Money	$77.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$83.05In the Money	$84.15In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
MUIn the Money	$80.55In the Money	$81.65In the Money	$80.10In the Money	$3.89In the Money	2In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$78.05In the Money	$79.15In the Money	$77.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$75.55In the Money	$76.65In the Money	$72.03In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	9,014Out of the Money
MUIn the Money	$73.05In the Money	$74.20In the Money	$72.68In the Money	$0.00In the Money	---In the Money	764In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$70.55In the Money	$71.70In the Money	$69.35In the Money	$4.20In the Money	100In the Money	2,692In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,494Out of the Money
MUIn the Money	$68.05In the Money	$69.20In the Money	$68.02In the Money	$-2.03In the Money	25In the Money	938In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$65.60In the Money	$66.70In the Money	$67.55In the Money	$0.00In the Money	---In the Money	2,709In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,224Out of the Money
MUIn the Money	$63.30In the Money	$64.15In the Money	$64.54In the Money	$0.00In the Money	---In the Money	2,168In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$60.35In the Money	$61.60In the Money	$60.70In the Money	$0.00In the Money	---In the Money	3,833In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,894Out of the Money
MUIn the Money	$57.85In the Money	$59.20In the Money	$57.90In the Money	$-3.30In the Money	6In the Money	1,030In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$55.35In the Money	$56.70In the Money	$56.66In the Money	$0.86In the Money	1In the Money	2,291In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
MUIn the Money	$52.85In the Money	$54.20In the Money	$48.50In the Money	$0.00In the Money	---In the Money	1,764In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$50.35In the Money	$51.75In the Money	$52.05In the Money	$2.00In the Money	4In the Money	4,899In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,947Out of the Money
MUIn the Money	$47.95In the Money	$49.25In the Money	$48.85In the Money	$-0.05In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
MUIn the Money	$45.40In the Money	$46.40In the Money	$45.70In the Money	$-0.01In the Money	102In the Money	6,156In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	4,713Out of the Money
MUIn the Money	$42.90In the Money	$44.05In the Money	$44.70In the Money	$-1.60In the Money	1In the Money	905In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,339Out of the Money
MUIn the Money	$40.85In the Money	$41.70In the Money	$40.85In the Money	$0.30In the Money	13In the Money	4,998In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	1Out of the Money	4,191Out of the Money
MUIn the Money	$37.90In the Money	$39.10In the Money	$37.77In the Money	$0.00In the Money	---In the Money	3,608In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,552Out of the Money
MUIn the Money	$35.90In the Money	$36.50In the Money	$36.12In the Money	$1.50In the Money	13In the Money	2,909In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	5,421Out of the Money
MUIn the Money	$33.45In the Money	$34.15In the Money	$29.95In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,085Out of the Money
MUIn the Money	$30.45In the Money	$31.45In the Money	$31.09In the Money	$0.84In the Money	8In the Money	4,680In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	192Out of the Money	4,203Out of the Money
MUIn the Money	$25.45In the Money	$26.45In the Money	$25.90In the Money	$0.23In the Money	45In the Money	4,571In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	23Out of the Money	3,946Out of the Money
MUIn the Money	$21.00In the Money	$21.50In the Money	$21.46In the Money	$0.76In the Money	30In the Money	4,494In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	350Out of the Money	5,018Out of the Money
MUIn the Money	$15.70In the Money	$16.70In the Money	$16.50In the Money	$0.30In the Money	141In the Money	4,992In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	382Out of the Money	6,159Out of the Money
MUIn the Money	$14.80In the Money	$15.95In the Money	$14.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	31Out of the Money	282Out of the Money
MUIn the Money	$13.80In the Money	$14.90In the Money	$15.50In the Money	$1.73In the Money	8In the Money	293In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	78Out of the Money	657Out of the Money
MUIn the Money	$13.00In the Money	$13.75In the Money	$14.67In the Money	$4.17In the Money	16In the Money	57In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.09Out of the Money	53Out of the Money	452Out of the Money
MUIn the Money	$12.50In the Money	$12.85In the Money	$12.50In the Money	$-2.30In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.16Out of the Money	87Out of the Money	450Out of the Money
MUIn the Money	$11.60In the Money	$11.90In the Money	$11.45In the Money	$-0.35In the Money	60In the Money	11,205In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.24Out of the Money	227Out of the Money	7,674Out of the Money
MUIn the Money	$10.65In the Money	$11.20In the Money	$10.56In the Money	$-0.04In the Money	4In the Money	175In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.21Out of the Money	104Out of the Money	455Out of the Money
MUIn the Money	$9.40In the Money	$10.20In the Money	$11.05In the Money	$1.58In the Money	102In the Money	408In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.96Out of the Money	$-0.16Out of the Money	40Out of the Money	1,311Out of the Money
MUIn the Money	$8.65In the Money	$9.35In the Money	$8.73In the Money	$0.43In the Money	43In the Money	180In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.82Out of the Money	$1.07Out of the Money	$1.04Out of the Money	$-0.31Out of the Money	38Out of the Money	492Out of the Money
MUIn the Money	$7.85In the Money	$9.00In the Money	$8.65In the Money	$1.10In the Money	14In the Money	271In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$1.21Out of the Money	$1.27Out of the Money	$1.23Out of the Money	$-0.21Out of the Money	38Out of the Money	911Out of the Money
MUIn the Money	$7.25In the Money	$8.20In the Money	$7.77In the Money	$0.22In the Money	298In the Money	6,599In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$1.45Out of the Money	$1.52Out of the Money	$1.50Out of the Money	$-0.42Out of the Money	541Out of the Money	3,099Out of the Money
MUIn the Money	$6.55In the Money	$7.10In the Money	$6.95In the Money	$0.00In the Money	10In the Money	749In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$1.73Out of the Money	$1.80Out of the Money	$1.97Out of the Money	$-0.16Out of the Money	35Out of the Money	1,062Out of the Money
MUIn the Money	$6.20In the Money	$6.55In the Money	$6.10In the Money	$-0.10In the Money	41In the Money	686In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$1.90Out of the Money	$2.12Out of the Money	$2.15Out of the Money	$-0.23Out of the Money	56Out of the Money	735Out of the Money
MUIn the Money	$5.55In the Money	$5.75In the Money	$5.60In the Money	$-0.05In the Money	72In the Money	494In the Money	Filter Table By Strike Price of$128.00	MUNear the Money	$2.20Near the Money	$2.69Near the Money	$2.49Near the Money	$-0.51Near the Money	40Near the Money	565Near the Money
MUIn the Money	$5.00In the Money	$5.15In the Money	$5.00In the Money	$-0.05In the Money	82In the Money	627In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$2.80Near the Money	$2.93Near the Money	$2.85Near the Money	$-0.60Near the Money	290Near the Money	284Near the Money
MUUnderlying issue's last price	$4.45Underlying issue's last price	$4.60Underlying issue's last price	$4.45Underlying issue's last price	$0.15Underlying issue's last price	783Underlying issue's last price	11,429Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	MUUnderlying issue's last price	$3.25Underlying issue's last price	$3.40Underlying issue's last price	$3.30Underlying issue's last price	$-0.65Underlying issue's last price	444Underlying issue's last price	2,625Underlying issue's last price
MUNear the Money	$3.95Near the Money	$4.05Near the Money	$4.05Near the Money	$0.13Near the Money	389Near the Money	705Near the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$3.75In the Money	$3.85In the Money	$3.97In the Money	$-0.38In the Money	112In the Money	393In the Money
MUNear the Money	$3.45Near the Money	$3.55Near the Money	$3.60Near the Money	$0.20Near the Money	819Near the Money	1,144Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$4.25In the Money	$4.40In the Money	$4.55In the Money	$-0.35In the Money	64In the Money	248In the Money
MUNear the Money	$3.05Near the Money	$3.15Near the Money	$3.10Near the Money	$0.10Near the Money	560Near the Money	1,153Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$4.85In the Money	$5.00In the Money	$5.12In the Money	$-1.03In the Money	39In the Money	283In the Money
MUOut of the Money	$2.50Out of the Money	$2.79Out of the Money	$2.75Out of the Money	$0.09Out of the Money	352Out of the Money	843Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$5.45In the Money	$5.60In the Money	$5.00In the Money	$-1.10In the Money	142In the Money	91In the Money
MUOut of the Money	$2.34Out of the Money	$2.44Out of the Money	$2.35Out of the Money	$-0.01Out of the Money	3,034Out of the Money	10,454Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$6.10In the Money	$6.30In the Money	$6.15In the Money	$-0.95In the Money	21In the Money	658In the Money
MUOut of the Money	$2.03Out of the Money	$2.15Out of the Money	$2.09Out of the Money	$0.07Out of the Money	505Out of the Money	594Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$6.75In the Money	$7.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	26In the Money
MUOut of the Money	$1.75Out of the Money	$1.83Out of the Money	$1.79Out of the Money	$-0.26Out of the Money	168Out of the Money	546Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$7.50In the Money	$7.75In the Money	$7.70In the Money	$-0.70In the Money	3In the Money	35In the Money
MUOut of the Money	$1.50Out of the Money	$1.56Out of the Money	$1.55Out of the Money	$0.00Out of the Money	138Out of the Money	366Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$8.25In the Money	$8.80In the Money	$7.60In the Money	$-1.50In the Money	1In the Money	4In the Money
MUOut of the Money	$1.28Out of the Money	$1.34Out of the Money	$1.36Out of the Money	$-0.06Out of the Money	78Out of the Money	383Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$9.00In the Money	$9.25In the Money	$8.15In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$1.09Out of the Money	$1.14Out of the Money	$1.13Out of the Money	$-0.03Out of the Money	455Out of the Money	15,274Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$9.80In the Money	$10.50In the Money	$9.37In the Money	$-1.41In the Money	1In the Money	84In the Money
MUOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.04Out of the Money	108Out of the Money	4,236Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$14.20In the Money	$14.60In the Money	$16.04In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	420Out of the Money	10,953Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$18.55In the Money	$19.35In the Money	$19.75In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	6Out of the Money	3,186Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$23.65In the Money	$24.35In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	74Out of the Money	3,080Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$28.60In the Money	$29.85In the Money	$34.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	1,813Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$33.80In the Money	$34.70In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$38.60In the Money	$39.75In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	476Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$43.65In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	371Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$48.60In the Money	$49.85In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$53.45In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$58.55In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$63.70In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	887Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$68.45In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)