Stocks Options

LAST PRICE
131.5800
TODAY'S CHANGE (%)
Trending Down-1.0900 (-0.8216%)

Bid / Lots
130.4000/ 1
Ask / Lots
130.5500/ 16
Open / Previous Close
130.0000 / 132.6700
Day Range
Low 129.9000
High 133.1000
52 Week Range
Low 60.5000
High 133.3000
Volume
11,242,475
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$121.15In the Money	$122.15In the Money	$111.79In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$118.70In the Money	$119.65In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$116.20In the Money	$117.15In the Money	$84.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$113.70In the Money	$114.65In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$111.20In the Money	$112.20In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$108.70In the Money	$109.70In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$106.20In the Money	$107.20In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$103.75In the Money	$104.70In the Money	$95.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$101.25In the Money	$102.20In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$98.75In the Money	$99.75In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$96.25In the Money	$97.25In the Money	$78.30In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,773Out of the Money
MUIn the Money	$93.75In the Money	$94.75In the Money	$82.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$91.30In the Money	$92.25In the Money	$55.75In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$88.80In the Money	$89.75In the Money	$40.56In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$86.30In the Money	$87.30In the Money	$68.64In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$83.80In the Money	$84.80In the Money	$67.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
MUIn the Money	$81.30In the Money	$82.30In the Money	$79.70In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$78.80In the Money	$79.80In the Money	$71.55In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$76.35In the Money	$77.35In the Money	$56.45In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,014Out of the Money
MUIn the Money	$73.85In the Money	$74.85In the Money	$64.27In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$71.35In the Money	$72.35In the Money	$65.15In the Money	$0.00In the Money	---In the Money	2,692In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,494Out of the Money
MUIn the Money	$68.85In the Money	$69.85In the Money	$69.92In the Money	$1.67In the Money	1In the Money	939In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$66.15In the Money	$67.35In the Money	$67.21In the Money	$5.81In the Money	2In the Money	2,707In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	6,225Out of the Money
MUIn the Money	$63.70In the Money	$64.70In the Money	$52.85In the Money	$0.00In the Money	---In the Money	2,166In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$61.20In the Money	$62.25In the Money	$62.43In the Money	$3.03In the Money	1In the Money	3,827In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$58.95In the Money	$60.50In the Money	$59.57In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$56.20In the Money	$57.15In the Money	$57.30In the Money	$5.80In the Money	5In the Money	2,290In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,729Out of the Money
MUIn the Money	$53.70In the Money	$54.85In the Money	$54.73In the Money	$0.00In the Money	---In the Money	1,766In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$51.20In the Money	$52.10In the Money	$52.60In the Money	$0.90In the Money	1In the Money	4,905In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	5,951Out of the Money
MUIn the Money	$48.75In the Money	$49.95In the Money	$44.20In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
MUIn the Money	$46.25In the Money	$47.50In the Money	$47.30In the Money	$-0.57In the Money	5In the Money	6,172In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	4,719Out of the Money
MUIn the Money	$44.00In the Money	$44.70In the Money	$44.52In the Money	$0.00In the Money	---In the Money	906In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
MUIn the Money	$41.70In the Money	$42.15In the Money	$42.75In the Money	$-0.25In the Money	7In the Money	5,064In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	22Out of the Money	4,216Out of the Money
MUIn the Money	$38.80In the Money	$39.70In the Money	$37.65In the Money	$0.00In the Money	---In the Money	3,608In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,549Out of the Money
MUIn the Money	$36.30In the Money	$37.45In the Money	$37.65In the Money	$0.17In the Money	5In the Money	2,919In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.06Out of the Money	13Out of the Money	5,453Out of the Money
MUIn the Money	$34.15In the Money	$35.00In the Money	$30.04In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	1,102Out of the Money
MUIn the Money	$31.60In the Money	$32.25In the Money	$32.47In the Money	$-0.57In the Money	151In the Money	5,843In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	67Out of the Money	3,933Out of the Money
MUIn the Money	$26.50In the Money	$27.40In the Money	$27.73In the Money	$0.23In the Money	24In the Money	4,649In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	123Out of the Money	3,912Out of the Money
MUIn the Money	$22.05In the Money	$22.85In the Money	$23.25In the Money	$1.58In the Money	11In the Money	4,526In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	786Out of the Money	6,747Out of the Money
MUIn the Money	$17.15In the Money	$18.15In the Money	$18.27In the Money	$1.27In the Money	24In the Money	5,096In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.10Out of the Money	303Out of the Money	5,635Out of the Money
MUIn the Money	$16.10In the Money	$16.80In the Money	$17.00In the Money	$0.80In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$-0.26Out of the Money	17Out of the Money	358Out of the Money
MUIn the Money	$15.60In the Money	$15.95In the Money	$15.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$-0.09Out of the Money	44Out of the Money	137Out of the Money
MUIn the Money	$14.30In the Money	$15.40In the Money	$15.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.86Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-0.07Out of the Money	17Out of the Money	275Out of the Money
MUIn the Money	$13.85In the Money	$14.55In the Money	$13.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.99Out of the Money	$1.03Out of the Money	$1.02Out of the Money	$-0.08Out of the Money	8Out of the Money	222Out of the Money
MUIn the Money	$13.05In the Money	$13.50In the Money	$13.57In the Money	$-0.93In the Money	1,271In the Money	15,030In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.17Out of the Money	$-0.11Out of the Money	166Out of the Money	7,527Out of the Money
MUIn the Money	$12.05In the Money	$13.45In the Money	$12.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$1.32Out of the Money	$1.37Out of the Money	$1.23Out of the Money	$-0.37Out of the Money	18Out of the Money	132Out of the Money
MUIn the Money	$11.40In the Money	$12.05In the Money	$12.03In the Money	$-0.37In the Money	8In the Money	50In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$1.50Out of the Money	$1.58Out of the Money	$1.47Out of the Money	$-0.19Out of the Money	38Out of the Money	265Out of the Money
MUIn the Money	$10.65In the Money	$11.65In the Money	$11.15In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$1.72Out of the Money	$1.81Out of the Money	$1.73Out of the Money	$-0.14Out of the Money	26Out of the Money	269Out of the Money
MUIn the Money	$9.90In the Money	$10.20In the Money	$10.05In the Money	$-0.60In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$2.01Out of the Money	$2.06Out of the Money	$1.99Out of the Money	$-0.08Out of the Money	15Out of the Money	217Out of the Money
MUIn the Money	$9.20In the Money	$9.70In the Money	$9.57In the Money	$-0.83In the Money	163In the Money	8,004In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$2.26Out of the Money	$2.36Out of the Money	$2.34Out of the Money	$-0.21Out of the Money	305Out of the Money	3,351Out of the Money
MUIn the Money	$8.55In the Money	$8.80In the Money	$9.39In the Money	$-0.41In the Money	5In the Money	178In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$2.42Out of the Money	$2.68Out of the Money	$2.42Out of the Money	$-0.23Out of the Money	575Out of the Money	654Out of the Money
MUIn the Money	$7.90In the Money	$8.15In the Money	$8.60In the Money	$-0.50In the Money	14In the Money	380In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$2.92Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$-0.16Out of the Money	77Out of the Money	358Out of the Money
MUIn the Money	$7.30In the Money	$7.50In the Money	$7.78In the Money	$-0.82In the Money	7In the Money	257In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$2.86Out of the Money	$3.45Out of the Money	$3.24Out of the Money	$-0.23Out of the Money	69Out of the Money	388Out of the Money
MUIn the Money	$6.70In the Money	$6.90In the Money	$6.80In the Money	$-0.90In the Money	14In the Money	488In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$3.65Near the Money	$3.85Near the Money	$3.70Near the Money	$0.00Near the Money	12Near the Money	164Near the Money
MUIn the Money	$6.15In the Money	$6.35In the Money	$6.20In the Money	$-1.15In the Money	327In the Money	12,756In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$4.15Near the Money	$4.25Near the Money	$4.25Near the Money	$0.15Near the Money	841Near the Money	2,347Near the Money
MUUnderlying issue's last price	$5.70Underlying issue's last price	$5.80Underlying issue's last price	$5.73Underlying issue's last price	$-0.85Underlying issue's last price	202Underlying issue's last price	507Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$4.60Underlying issue's last price	$4.70Underlying issue's last price	$4.45Underlying issue's last price	$-0.10Underlying issue's last price	226Underlying issue's last price	262Underlying issue's last price
MUNear the Money	$5.20Near the Money	$5.30Near the Money	$5.32Near the Money	$-0.68Near the Money	378Near the Money	350Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$5.10In the Money	$5.20In the Money	$4.85In the Money	$-0.37In the Money	196In the Money	69In the Money
MUNear the Money	$4.75Near the Money	$4.85Near the Money	$4.70Near the Money	$-1.05Near the Money	217Near the Money	457Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$5.65In the Money	$5.75In the Money	$5.70In the Money	$0.10In the Money	144In the Money	16In the Money
MUNear the Money	$4.30Near the Money	$4.40Near the Money	$4.25Near the Money	$-0.65Near the Money	237Near the Money	267Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$6.20In the Money	$6.35In the Money	$5.95In the Money	$-0.58In the Money	49In the Money	14In the Money
MUOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$3.93Out of the Money	$-0.82Out of the Money	535Out of the Money	9,972Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$6.80In the Money	$7.00In the Money	$6.90In the Money	$-0.40In the Money	30In the Money	506In the Money
MUOut of the Money	$3.45Out of the Money	$4.05Out of the Money	$3.79Out of the Money	$-0.56Out of the Money	99Out of the Money	576Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$7.40In the Money	$7.65In the Money	$7.50In the Money	$-2.80In the Money	14In the Money	---In the Money
MUOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-0.39Out of the Money	179Out of the Money	137Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$7.65In the Money	$8.30In the Money	$8.15In the Money	$-0.15In the Money	7In the Money	33In the Money
MUOut of the Money	$2.81Out of the Money	$2.95Out of the Money	$3.05Out of the Money	$-0.40Out of the Money	21Out of the Money	124Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$8.35In the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$2.51Out of the Money	$2.65Out of the Money	$2.71Out of the Money	$-0.54Out of the Money	20Out of the Money	42Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$9.40In the Money	$9.70In the Money	$8.90In the Money	$-3.00In the Money	1In the Money	1In the Money
MUOut of the Money	$2.25Out of the Money	$2.38Out of the Money	$2.31Out of the Money	$-0.69Out of the Money	370Out of the Money	16,021Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$10.15In the Money	$10.50In the Money	$10.25In the Money	$-0.10In the Money	4In the Money	78In the Money
MUOut of the Money	$1.28Out of the Money	$1.37Out of the Money	$1.31Out of the Money	$-0.46Out of the Money	88Out of the Money	3,792Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$13.20In the Money	$14.55In the Money	$16.04In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	322Out of the Money	10,820Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$18.55In the Money	$19.45In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.18Out of the Money	13Out of the Money	2,100Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$23.10In the Money	$24.25In the Money	$27.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	141Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$28.00In the Money	$29.05In the Money	$34.35In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	42Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$33.25In the Money	$33.90In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	3Out of the Money	410Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$38.25In the Money	$38.85In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	33Out of the Money	427Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$43.10In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	16Out of the Money	262Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$48.20In the Money	$49.15In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$53.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$58.25In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$62.90In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$68.05In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)