Stocks Options

LAST PRICE
128.4200
TODAY'S CHANGE (%)
Trending Up2.1500 (1.7027%)

Bid / Lots
128.4000/ 4
Ask / Lots
128.4400/ 6
Open / Previous Close
127.8200 / 126.2700
Day Range
Low 126.6000
High 128.9700
52 Week Range
Low 60.5000
High 131.9500
Volume
3,935,986
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$117.60In the Money	$119.30In the Money	$111.79In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$115.60In the Money	$116.80In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$113.10In the Money	$114.35In the Money	$84.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$110.15In the Money	$111.85In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$107.65In the Money	$109.35In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$105.15In the Money	$106.85In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$103.15In the Money	$104.40In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$100.65In the Money	$101.90In the Money	$95.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$97.70In the Money	$99.40In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$95.20In the Money	$96.90In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$92.70In the Money	$94.40In the Money	$78.30In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,773Out of the Money
MUIn the Money	$90.70In the Money	$91.95In the Money	$82.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$88.20In the Money	$89.45In the Money	$55.75In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$85.70In the Money	$86.95In the Money	$40.56In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$82.75In the Money	$84.45In the Money	$68.64In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$80.75In the Money	$81.95In the Money	$67.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
MUIn the Money	$78.25In the Money	$79.50In the Money	$68.60In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$75.35In the Money	$76.85In the Money	$71.55In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$73.05In the Money	$74.40In the Money	$56.45In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,014Out of the Money
MUIn the Money	$70.75In the Money	$72.00In the Money	$64.27In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$68.20In the Money	$69.35In the Money	$65.15In the Money	$0.00In the Money	---In the Money	2,692In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,494Out of the Money
MUIn the Money	$65.70In the Money	$66.65In the Money	$68.25In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$63.20In the Money	$64.05In the Money	$61.40In the Money	$0.00In the Money	---In the Money	2,707In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,228Out of the Money
MUIn the Money	$60.75In the Money	$61.65In the Money	$52.85In the Money	$0.00In the Money	---In the Money	2,166In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$58.25In the Money	$59.40In the Money	$58.74In the Money	$-1.40In the Money	1In the Money	3,830In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$55.85In the Money	$56.50In the Money	$51.90In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$53.40In the Money	$54.30In the Money	$51.50In the Money	$0.00In the Money	---In the Money	2,290In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,829Out of the Money
MUIn the Money	$51.05In the Money	$51.45In the Money	$53.43In the Money	$0.00In the Money	---In the Money	1,766In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4,087Out of the Money
MUIn the Money	$48.60In the Money	$49.50In the Money	$47.47In the Money	$0.00In the Money	---In the Money	4,905In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,951Out of the Money
MUIn the Money	$45.80In the Money	$46.60In the Money	$44.20In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
MUIn the Money	$43.25In the Money	$44.65In the Money	$42.50In the Money	$-1.41In the Money	4In the Money	6,174In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	4,718Out of the Money
MUIn the Money	$40.90In the Money	$41.65In the Money	$41.96In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
MUIn the Money	$38.60In the Money	$39.10In the Money	$37.92In the Money	$0.00In the Money	---In the Money	5,068In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,266Out of the Money
MUIn the Money	$35.65In the Money	$36.70In the Money	$38.45In the Money	$0.00In the Money	---In the Money	3,613In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,572Out of the Money
MUIn the Money	$33.75In the Money	$34.15In the Money	$35.12In the Money	$0.00In the Money	---In the Money	2,922In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	16Out of the Money	5,483Out of the Money
MUIn the Money	$31.25In the Money	$31.75In the Money	$30.04In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
MUIn the Money	$28.85In the Money	$29.25In the Money	$26.90In the Money	$0.00In the Money	---In the Money	5,891In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	35Out of the Money	3,485Out of the Money
MUIn the Money	$23.85In the Money	$24.30In the Money	$23.60In the Money	$1.58In the Money	3In the Money	4,651In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.16Out of the Money	369Out of the Money	3,692Out of the Money
MUIn the Money	$19.35In the Money	$19.50In the Money	$19.65In the Money	$1.96In the Money	16In the Money	4,558In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.31Out of the Money	23Out of the Money	7,052Out of the Money
MUIn the Money	$14.90In the Money	$15.05In the Money	$15.20In the Money	$2.05In the Money	11In the Money	5,426In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$1.08Out of the Money	$1.12Out of the Money	$1.10Out of the Money	$-0.50Out of the Money	87Out of the Money	5,721Out of the Money
MUIn the Money	$14.05In the Money	$14.60In the Money	$13.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$1.24Out of the Money	$1.28Out of the Money	$1.22Out of the Money	$-0.59Out of the Money	27Out of the Money	301Out of the Money
MUIn the Money	$13.25In the Money	$13.50In the Money	$14.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$1.42Out of the Money	$1.46Out of the Money	$1.40Out of the Money	$-0.64Out of the Money	20Out of the Money	83Out of the Money
MUIn the Money	$12.15In the Money	$12.65In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$1.62Out of the Money	$1.67Out of the Money	$1.84Out of the Money	$-0.52Out of the Money	40Out of the Money	136Out of the Money
MUIn the Money	$11.50In the Money	$12.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$1.85Out of the Money	$1.90Out of the Money	$1.88Out of the Money	$-0.74Out of the Money	31Out of the Money	243Out of the Money
MUIn the Money	$10.95In the Money	$11.10In the Money	$11.34In the Money	$1.75In the Money	25In the Money	15,376In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$2.10Out of the Money	$2.15Out of the Money	$2.09Out of the Money	$-0.83Out of the Money	37Out of the Money	6,836Out of the Money
MUIn the Money	$10.25In the Money	$10.40In the Money	$8.95In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$2.38Out of the Money	$2.43Out of the Money	$2.40Out of the Money	$-0.85Out of the Money	21Out of the Money	93Out of the Money
MUIn the Money	$9.55In the Money	$9.70In the Money	$9.64In the Money	$1.45In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$2.68Out of the Money	$2.74Out of the Money	$2.63Out of the Money	$-1.08Out of the Money	14Out of the Money	116Out of the Money
MUIn the Money	$8.90In the Money	$9.05In the Money	$8.05In the Money	$0.55In the Money	11In the Money	44In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.31Out of the Money	$-0.70Out of the Money	6Out of the Money	102Out of the Money
MUIn the Money	$8.25In the Money	$8.40In the Money	$8.06In the Money	$0.91In the Money	6In the Money	100In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$-1.20Out of the Money	9Out of the Money	141Out of the Money
MUIn the Money	$7.65In the Money	$7.75In the Money	$8.01In the Money	$1.31In the Money	121In the Money	8,124In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.65Out of the Money	$-1.30Out of the Money	30Out of the Money	3,756Out of the Money
MUIn the Money	$7.10In the Money	$7.20In the Money	$7.25In the Money	$1.00In the Money	84In the Money	150In the Money	Filter Table By Strike Price of$126.00	MUNear the Money	$4.15Near the Money	$4.25Near the Money	$4.10Near the Money	$-1.90Near the Money	3Near the Money	96Near the Money
MUIn the Money	$6.50In the Money	$6.65In the Money	$6.70In the Money	$1.17In the Money	84In the Money	355In the Money	Filter Table By Strike Price of$127.00	MUNear the Money	$4.60Near the Money	$4.70Near the Money	$4.70Near the Money	$-1.20Near the Money	8Near the Money	296Near the Money
MUUnderlying issue's last price	$6.00Underlying issue's last price	$6.10Underlying issue's last price	$6.10Underlying issue's last price	$1.40Underlying issue's last price	134Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	MUUnderlying issue's last price	$5.10Underlying issue's last price	$5.20Underlying issue's last price	$5.15Underlying issue's last price	$-1.20Underlying issue's last price	17Underlying issue's last price	217Underlying issue's last price
MUNear the Money	$5.50Near the Money	$5.65Near the Money	$5.60Near the Money	$0.88Near the Money	25Near the Money	429Near the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$5.60In the Money	$5.70In the Money	$5.50In the Money	$-1.90In the Money	1In the Money	89In the Money
MUNear the Money	$5.05Near the Money	$5.15Near the Money	$5.10Near the Money	$0.75Near the Money	1,222Near the Money	12,441Near the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$6.15In the Money	$6.25In the Money	$6.05In the Money	$-2.20In the Money	102In the Money	1,593In the Money
MUNear the Money	$4.65Near the Money	$4.75Near the Money	$4.75Near the Money	$0.80Near the Money	4Near the Money	333Near the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$6.70In the Money	$6.80In the Money	$8.52In the Money	$0.00In the Money	---In the Money	40In the Money
MUOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.05Out of the Money	$0.43Out of the Money	11Out of the Money	286Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$7.30In the Money	$7.40In the Money	$8.75In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$4.05Out of the Money	$0.73Out of the Money	14Out of the Money	160Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$7.90In the Money	$8.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$8.55In the Money	$8.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.35Out of the Money	$0.68Out of the Money	76Out of the Money	9,954Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$9.25In the Money	$9.35In the Money	$11.79In the Money	$0.00In the Money	---In the Money	568In the Money
MUOut of the Money	$2.88Out of the Money	$2.94Out of the Money	$2.87Out of the Money	$0.76Out of the Money	1Out of the Money	598Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$9.90In the Money	$10.05In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$2.60Out of the Money	$2.66Out of the Money	$2.70Out of the Money	$0.56Out of the Money	4Out of the Money	35Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$10.65In the Money	$10.85In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$2.35Out of the Money	$2.41Out of the Money	$2.50Out of the Money	$0.42Out of the Money	43Out of the Money	96Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$11.40In the Money	$11.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$2.12Out of the Money	$2.17Out of the Money	$2.25Out of the Money	$0.15Out of the Money	6Out of the Money	15Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$12.15In the Money	$12.35In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$1.91Out of the Money	$1.96Out of the Money	$2.00Out of the Money	$0.42Out of the Money	142Out of the Money	15,571Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$12.30In the Money	$13.15In the Money	$13.50In the Money	$0.00In the Money	---In the Money	81In the Money
MUOut of the Money	$1.11Out of the Money	$1.16Out of the Money	$1.16Out of the Money	$0.21Out of the Money	43Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$16.45In the Money	$17.75In the Money	$16.04In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$0.04Out of the Money	111Out of the Money	10,507Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$21.65In the Money	$22.10In the Money	$24.28In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	2,092Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$26.50In the Money	$27.40In the Money	$27.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.02Out of the Money	14Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$31.40In the Money	$32.50In the Money	$34.35In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.01Out of the Money	2Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$36.15In the Money	$37.15In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$40.90In the Money	$42.25In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$46.10In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	232Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$51.40In the Money	$51.95In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$56.05In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$61.00In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$66.05In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$70.95In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)