Stocks Options

LAST PRICE
126.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
130.9000/ 1
Ask / Lots
131.0000/ 5
Open / Previous Close
0.0000 / 126.2800
Day Range
---
52 Week Range
Low 60.5000
High 131.0200
Volume
179,539
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$111.79In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	---In the Money	---In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	---In the Money	---In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	---In the Money	---In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	---In the Money	---In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	---In the Money	---In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	---In the Money	---In the Money	$95.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	---In the Money	---In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	---In the Money	---In the Money	$78.30In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,773Out of the Money
MUIn the Money	---In the Money	---In the Money	$82.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	---In the Money	---In the Money	$55.75In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	---In the Money	---In the Money	$40.56In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	---In the Money	---In the Money	$68.64In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	---In the Money	---In the Money	$67.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
MUIn the Money	---In the Money	---In the Money	$68.60In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	---In the Money	---In the Money	$71.55In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	---In the Money	---In the Money	$56.45In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,014Out of the Money
MUIn the Money	---In the Money	---In the Money	$64.27In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	---In the Money	---In the Money	$66.55In the Money	$0.00In the Money	---In the Money	2,692In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,894Out of the Money
MUIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	---In the Money	---In the Money	$61.40In the Money	$0.00In the Money	---In the Money	2,707In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,228Out of the Money
MUIn the Money	---In the Money	---In the Money	$52.85In the Money	$0.00In the Money	---In the Money	2,166In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	---In the Money	---In the Money	$60.14In the Money	$0.00In the Money	---In the Money	3,830In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	---In the Money	---In the Money	$51.90In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	---In the Money	---In the Money	$53.10In the Money	$0.00In the Money	---In the Money	2,290In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,829Out of the Money
MUIn the Money	---In the Money	---In the Money	$53.43In the Money	$0.00In the Money	---In the Money	1,766In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	---In the Money	---In the Money	$47.47In the Money	$0.00In the Money	---In the Money	4,905In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,951Out of the Money
MUIn the Money	---In the Money	---In the Money	$45.05In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
MUIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	6,176In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,716Out of the Money
MUIn the Money	---In the Money	---In the Money	$41.09In the Money	$0.00In the Money	---In the Money	908In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
MUIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	5,068In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,268Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	3,618In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,594Out of the Money
MUIn the Money	---In the Money	---In the Money	$31.88In the Money	$0.00In the Money	---In the Money	2,925In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,512Out of the Money
MUIn the Money	---In the Money	---In the Money	$32.77In the Money	$0.00In the Money	---In the Money	746In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
MUIn the Money	---In the Money	---In the Money	$26.76In the Money	$0.00In the Money	---In the Money	5,901In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,551Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.04In the Money	$0.00In the Money	---In the Money	4,651In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3,772Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	4,614In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6,380Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	5,499In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	5,684Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.89In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	15,472In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,773Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.42Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.98Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$124.00	MUNear the Money	---Near the Money	---Near the Money	$4.75Near the Money	$0.00Near the Money	---Near the Money	137Near the Money
MUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8,223In the Money	Filter Table By Strike Price of$125.00	MUNear the Money	---Near the Money	---Near the Money	$5.35Near the Money	$0.00Near the Money	---Near the Money	3,743Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$6.00Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$127.00	MUIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	121In the Money
MUNear the Money	---Near the Money	---Near the Money	$5.33Near the Money	$0.00Near the Money	---Near the Money	173Near the Money	Filter Table By Strike Price of$128.00	MUIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	204In the Money
MUNear the Money	---Near the Money	---Near the Money	$5.15Near the Money	$0.00Near the Money	---Near the Money	311Near the Money	Filter Table By Strike Price of$129.00	MUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	70In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	12,585Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1,602In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	21In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	45In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	---In the Money	---In the Money	$9.93In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	9,939Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	---In the Money	---In the Money	$10.78In the Money	$0.00In the Money	---In the Money	566In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	15,576Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	81In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,631Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$16.04In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	10,570Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$24.28In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$34.35In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)