Stocks Options

LAST PRICE
125.2900
TODAY'S CHANGE (%)
Trending Down-2.6000 (-2.0330%)

Bid / Lots
125.4000/ 2
Ask / Lots
125.7000/ 1
Open / Previous Close
128.3600 / 127.8900
Day Range
Low 124.8600
High 129.0300
52 Week Range
Low 60.5000
High 130.5431
Volume
13,774,737
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.394

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$114.90In the Money	$115.65In the Money	$111.79In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$112.45In the Money	$113.20In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$109.95In the Money	$110.70In the Money	$84.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$107.45In the Money	$108.20In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$104.95In the Money	$105.70In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$102.50In the Money	$103.25In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$100.00In the Money	$100.75In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$97.50In the Money	$98.25In the Money	$95.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$95.05In the Money	$95.80In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$92.55In the Money	$93.30In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$90.05In the Money	$90.80In the Money	$78.30In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,773Out of the Money
MUIn the Money	$87.55In the Money	$88.30In the Money	$82.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$85.10In the Money	$85.85In the Money	$55.75In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$82.60In the Money	$83.35In the Money	$40.56In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$80.10In the Money	$80.85In the Money	$68.64In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$77.60In the Money	$78.35In the Money	$67.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
MUIn the Money	$75.15In the Money	$75.85In the Money	$68.60In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$72.65In the Money	$73.55In the Money	$71.55In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$70.15In the Money	$71.05In the Money	$56.45In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,014Out of the Money
MUIn the Money	$67.75In the Money	$68.55In the Money	$64.27In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$65.25In the Money	$66.05In the Money	$61.50In the Money	$0.00In the Money	---In the Money	2,723In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,923Out of the Money
MUIn the Money	$62.75In the Money	$63.50In the Money	$56.30In the Money	$0.00In the Money	---In the Money	941In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$60.20In the Money	$61.00In the Money	$62.75In the Money	$0.00In the Money	---In the Money	2,707In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,233Out of the Money
MUIn the Money	$57.75In the Money	$58.55In the Money	$52.85In the Money	$0.00In the Money	---In the Money	2,166In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$55.25In the Money	$56.05In the Money	$60.14In the Money	$0.00In the Money	---In the Money	3,830In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$52.80In the Money	$53.65In the Money	$54.23In the Money	$4.83In the Money	6In the Money	1,025In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$50.35In the Money	$51.20In the Money	$50.56In the Money	$-2.89In the Money	4In the Money	2,294In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	2,801Out of the Money
MUIn the Money	$47.80In the Money	$48.65In the Money	$50.90In the Money	$0.00In the Money	---In the Money	1,770In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
MUIn the Money	$45.35In the Money	$46.10In the Money	$45.80In the Money	$-4.05In the Money	11In the Money	4,955In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	5,953Out of the Money
MUIn the Money	$42.85In the Money	$43.65In the Money	$44.36In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
MUIn the Money	$40.45In the Money	$41.35In the Money	$40.85In the Money	$-2.05In the Money	10In the Money	6,176In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,719Out of the Money
MUIn the Money	$37.95In the Money	$38.85In the Money	$38.75In the Money	$-3.41In the Money	3In the Money	916In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money
MUIn the Money	$35.55In the Money	$36.35In the Money	$37.50In the Money	$-2.70In the Money	8In the Money	5,078In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	768Out of the Money	3,905Out of the Money
MUIn the Money	$33.05In the Money	$33.90In the Money	$33.81In the Money	$-0.91In the Money	5In the Money	3,616In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,600Out of the Money
MUIn the Money	$30.55In the Money	$31.50In the Money	$32.51In the Money	$-1.17In the Money	2In the Money	2,933In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.02Out of the Money	86Out of the Money	5,573Out of the Money
MUIn the Money	$28.15In the Money	$29.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	756In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.04Out of the Money	6Out of the Money	1,112Out of the Money
MUIn the Money	$25.85In the Money	$26.45In the Money	$26.15In the Money	$-2.55In the Money	29In the Money	6,665In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.07Out of the Money	202Out of the Money	3,080Out of the Money
MUIn the Money	$21.35In the Money	$21.75In the Money	$22.00In the Money	$-2.07In the Money	13In the Money	4,657In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.16Out of the Money	818Out of the Money	3,517Out of the Money
MUIn the Money	$17.00In the Money	$17.25In the Money	$17.30In the Money	$-2.15In the Money	130In the Money	4,618In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$1.16Out of the Money	$1.21Out of the Money	$1.21Out of the Money	$0.29Out of the Money	694Out of the Money	6,571Out of the Money
MUIn the Money	$13.00In the Money	$13.35In the Money	$13.15In the Money	$-2.05In the Money	83In the Money	5,581In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$2.10Out of the Money	$2.17Out of the Money	$2.13Out of the Money	$0.48Out of the Money	553Out of the Money	5,290Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$9.55In the Money	$9.70In the Money	$9.59In the Money	$-1.91In the Money	263In the Money	15,942In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$0.65Out of the Money	3,363Out of the Money	5,096Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MUUnderlying issue's last price	$6.70Underlying issue's last price	$6.85Underlying issue's last price	$6.80Underlying issue's last price	$-1.65Underlying issue's last price	1,244Underlying issue's last price	8,469Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	MUUnderlying issue's last price	$5.75Underlying issue's last price	$5.90Underlying issue's last price	$5.70Underlying issue's last price	$0.95Underlying issue's last price	1,480Underlying issue's last price	2,178Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.61Out of the Money	$-1.30Out of the Money	1,617Out of the Money	11,397Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$8.55In the Money	$8.70In the Money	$8.55In the Money	$1.30In the Money	260In the Money	1,256In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.05Out of the Money	$-0.90Out of the Money	3,815Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$12.00In the Money	$12.20In the Money	$11.90In the Money	$1.35In the Money	72In the Money	517In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$1.93Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$-0.66Out of the Money	618Out of the Money	14,643Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$15.85In the Money	$16.20In the Money	$15.36In the Money	$2.71In the Money	1In the Money	79In the Money
MUOut of the Money	$1.25Out of the Money	$1.31Out of the Money	$1.26Out of the Money	$-0.45Out of the Money	152Out of the Money	3,536Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$19.90In the Money	$20.75In the Money	$38.20In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.24Out of the Money	503Out of the Money	7,971Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$24.70In the Money	$25.45In the Money	$24.28In the Money	$3.18In the Money	1In the Money	2In the Money
MUOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.13Out of the Money	73Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$29.25In the Money	$30.15In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	20Out of the Money	976Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$34.30In the Money	$35.15In the Money	$39.57In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	14Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$39.40In the Money	$40.20In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$44.35In the Money	$45.05In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$49.30In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$54.35In the Money	$55.10In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	5Out of the Money	796Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$59.35In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$64.20In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	34Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$69.30In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	836Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$74.40In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)