Stocks Options

LAST PRICE
131.5300
TODAY'S CHANGE (%)
Trending Down-0.7000 (-0.5294%)

Bid / Lots
131.3100/ 3
Ask / Lots
131.3500/ 3
Open / Previous Close
132.8200 / 132.2300
Day Range
Low 130.7500
High 135.4200
52 Week Range
Low 60.5000
High 157.5350
Volume
38,140,587
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$84.00In the Money	$88.65In the Money	$85.55In the Money	$-3.64In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$79.25In the Money	$83.65In the Money	$83.30In the Money	$-1.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
MUIn the Money	$75.65In the Money	$78.95In the Money	$80.00In the Money	$-6.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MUIn the Money	$72.95In the Money	$74.55In the Money	$70.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,501Out of the Money	---Out of the Money
MUIn the Money	$64.15In the Money	$68.60In the Money	$66.57In the Money	$-7.54In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$59.00In the Money	$63.65In the Money	$61.44In the Money	$-7.75In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$54.00In the Money	$58.65In the Money	$56.95In the Money	$-4.18In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$49.00In the Money	$53.65In the Money	$51.56In the Money	$-6.41In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$44.00In the Money	$48.60In the Money	$47.40In the Money	$-1.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
MUIn the Money	$41.00In the Money	$44.00In the Money	$42.10In the Money	$-9.50In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$34.00In the Money	$38.60In the Money	$36.40In the Money	$-0.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	---Out of the Money
MUIn the Money	$29.20In the Money	$33.65In the Money	$30.95In the Money	$-3.37In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money
MUIn the Money	$30.05In the Money	$33.00In the Money	$29.65In the Money	$-8.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	508Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$36.20In the Money	$37.80In the Money	$36.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
MUIn the Money	$24.00In the Money	$28.55In the Money	$28.31In the Money	$-2.49In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$37.90In the Money	$40.05In the Money	$47.69In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$24.15In the Money	$24.85In the Money	$24.60In the Money	$-4.40In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	131Out of the Money	---Out of the Money
MUIn the Money	$23.25In the Money	$24.85In the Money	$24.35In the Money	$-8.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
MUIn the Money	$20.65In the Money	$22.70In the Money	$22.75In the Money	$-7.67In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MUIn the Money	$21.05In the Money	$22.45In the Money	$21.63In the Money	$-2.01In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
MUIn the Money	$19.45In the Money	$21.65In the Money	$20.72In the Money	$-2.33In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
MUIn the Money	$19.70In the Money	$20.85In the Money	$19.55In the Money	$-11.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MUIn the Money	$17.10In the Money	$19.85In the Money	$18.13In the Money	$-11.07In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
MUIn the Money	$16.30In the Money	$18.50In the Money	$18.08In the Money	$-1.52In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
MUIn the Money	$14.25In the Money	$17.25In the Money	$16.75In the Money	$-1.33In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	221Out of the Money	---Out of the Money
MUIn the Money	$13.65In the Money	$16.50In the Money	$15.43In the Money	$-1.42In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
MUIn the Money	$12.15In the Money	$16.70In the Money	$15.06In the Money	$-2.34In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	359Out of the Money	---Out of the Money
MUIn the Money	$13.35In the Money	$15.70In the Money	$13.40In the Money	$-1.80In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	136Out of the Money	---Out of the Money
MUIn the Money	$11.35In the Money	$13.30In the Money	$12.86In the Money	$-0.68In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
MUIn the Money	$9.60In the Money	$11.80In the Money	$11.50In the Money	$-0.70In the Money	129In the Money	---In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	475Out of the Money	---Out of the Money
MUIn the Money	$9.00In the Money	$11.15In the Money	$10.54In the Money	$-1.01In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	411Out of the Money	---Out of the Money
MUIn the Money	$7.95In the Money	$10.90In the Money	$9.50In the Money	$-1.25In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	199Out of the Money	---Out of the Money
MUIn the Money	$7.75In the Money	$8.80In the Money	$8.48In the Money	$-0.42In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	---Out of the Money
MUIn the Money	$6.30In the Money	$8.65In the Money	$7.93In the Money	$-1.17In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	416Out of the Money	---Out of the Money
MUIn the Money	$5.30In the Money	$8.60In the Money	$6.89In the Money	$-0.21In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,822Out of the Money	---Out of the Money
MUIn the Money	$4.80In the Money	$5.70In the Money	$5.50In the Money	$-2.50In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,293Out of the Money	---Out of the Money
MUIn the Money	$2.33In the Money	$5.40In the Money	$4.58In the Money	$-0.72In the Money	123In the Money	---In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	978Out of the Money	---Out of the Money
MUIn the Money	$3.45In the Money	$3.75In the Money	$3.35In the Money	$-1.05In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	3,054Out of the Money	---Out of the Money
MUIn the Money	$2.12In the Money	$2.84In the Money	$2.55In the Money	$-1.05In the Money	332In the Money	---In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	3,579Near the Money	---Near the Money
MUIn the Money	$0.76In the Money	$1.75In the Money	$1.55In the Money	$-1.60In the Money	2,114In the Money	---In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.69Near the Money	10,926Near the Money	---Near the Money
MUUnderlying issue's last price	$0.28Underlying issue's last price	$0.73Underlying issue's last price	$0.57Underlying issue's last price	$-1.56Underlying issue's last price	6,615Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-1.05Underlying issue's last price	11,096Underlying issue's last price	---Underlying issue's last price
MUNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-1.78Near the Money	15,280Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$0.23In the Money	$0.99In the Money	$0.44In the Money	$-1.14In the Money	13,708In the Money	---In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.29Near the Money	32,756Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$1.45In the Money	$2.13In the Money	$1.51In the Money	$-0.57In the Money	8,221In the Money	---In the Money
MUNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.94Near the Money	14,032Near the Money	---Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$2.28In the Money	$2.78In the Money	$2.65In the Money	$-0.10In the Money	5,335In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	25,418Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$3.40In the Money	$3.95In the Money	$3.95In the Money	$0.50In the Money	8,249In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	7,685Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$3.75In the Money	$5.60In the Money	$4.65In the Money	$0.15In the Money	1,059In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	7,540Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$4.75In the Money	$6.05In the Money	$6.10In the Money	$0.75In the Money	1,646In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3,626Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$6.10In the Money	$7.50In the Money	$6.56In the Money	$0.41In the Money	2,174In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	3,678Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$7.30In the Money	$8.15In the Money	$7.60In the Money	$0.50In the Money	1,377In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	6,294Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$8.25In the Money	$9.05In the Money	$8.65In the Money	$0.60In the Money	2,346In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,463Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$9.10In the Money	$10.45In the Money	$9.49In the Money	$0.43In the Money	1,982In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,426Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$10.35In the Money	$11.45In the Money	$10.42In the Money	$0.50In the Money	781In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	662Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$11.30In the Money	$12.45In the Money	$11.45In the Money	$0.58In the Money	377In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	401Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$12.25In the Money	$13.45In the Money	$12.42In the Money	$0.22In the Money	41In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,077Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$12.60In the Money	$14.55In the Money	$13.61In the Money	$0.95In the Money	293In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	262Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$14.30In the Money	$15.50In the Money	$13.66In the Money	$0.73In the Money	31In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$14.20In the Money	$16.65In the Money	$13.80In the Money	$-0.12In the Money	20In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$15.30In the Money	$18.05In the Money	$16.35In the Money	$0.47In the Money	15In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$16.25In the Money	$18.75In the Money	$17.46In the Money	$0.57In the Money	474In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	989Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$17.70In the Money	$20.30In the Money	$18.26In the Money	$0.37In the Money	69In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	359Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$19.25In the Money	$22.50In the Money	$20.93In the Money	$2.09In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,457Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$22.65In the Money	$24.80In the Money	$23.70In the Money	$1.32In the Money	13In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	373Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$23.80In the Money	$28.40In the Money	$25.75In the Money	$2.34In the Money	50In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	271Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$26.50In the Money	$31.00In the Money	$24.85In the Money	$-3.15In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$29.00In the Money	$33.50In the Money	$30.30In the Money	$2.01In the Money	75In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	193Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$31.30In the Money	$35.85In the Money	$32.20In the Money	$0.98In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$34.60In the Money	$36.60In the Money	$35.00In the Money	$8.30In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	175Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$36.95In the Money	$39.10In the Money	$36.12In the Money	$7.12In the Money	197In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$39.85In the Money	$40.80In the Money	$40.00In the Money	$8.65In the Money	319In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$41.20In the Money	$43.30In the Money	$41.16In the Money	$7.16In the Money	340In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	361Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$34.45In the Money	$37.35In the Money	$36.26In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$47.25In the Money	$48.25In the Money	$46.46In the Money	$8.16In the Money	159In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$52.25In the Money	$54.35In the Money	$50.02In the Money	$6.47In the Money	6In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	392Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$56.35In the Money	$59.10In the Money	$55.02In the Money	$6.02In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$66.70In the Money	$68.85In the Money	$66.43In the Money	$8.86In the Money	53In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$66.30In the Money	$69.25In the Money	$68.70In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	230Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)