• LAST PRICE
    141.3600
  • TODAY'S CHANGE (%)
    Trending Down-1.7800 (-1.2435%)
  • Bid / Lots
    141.3000/ 1
  • Ask / Lots
    141.4700/ 1
  • Open / Previous Close
    141.8000 / 143.1400
  • Day Range
    Low 139.6501
    High 142.4889
  • 52 Week Range
    Low 60.5000
    High 144.2200
  • Volume
    14,028,467
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUIn the Money
$95.90In the Money
$97.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$90.05In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$84.85In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$79.85In the Money
$82.35In the Money
$70.55In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
2,501Out of the Money
---Out of the Money
MUIn the Money
$75.00In the Money
$77.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$71.15In the Money
$72.35In the Money
$62.63In the Money
$0.00In the Money
---In the Money
17In the Money
MUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MUIn the Money
$66.20In the Money
$67.05In the Money
$57.35In the Money
$0.00In the Money
---In the Money
22In the Money
MUOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
52Out of the Money
20Out of the Money
MUIn the Money
$60.00In the Money
$62.45In the Money
$60.13In the Money
$0.00In the Money
---In the Money
4In the Money
MUOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
502Out of the Money
1,002Out of the Money
MUIn the Money
$55.00In the Money
$57.50In the Money
$54.44In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MUIn the Money
$51.25In the Money
$52.35In the Money
$52.47In the Money
$2.19In the Money
5In the Money
7In the Money
MUOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.04Out of the Money
32Out of the Money
451Out of the Money
MUIn the Money
$45.75In the Money
$47.90In the Money
$36.07In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$0.02Out of the Money
51Out of the Money
277Out of the Money
MUIn the Money
$41.45In the Money
$42.95In the Money
$43.58In the Money
$0.00In the Money
---In the Money
93In the Money
MUOut of the Money
$0.13Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.07Out of the Money
26Out of the Money
322Out of the Money
MUIn the Money
$37.50In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.24Out of the Money
$0.51Out of the Money
$0.38Out of the Money
$-0.04Out of the Money
2Out of the Money
246Out of the Money
MUIn the Money
$36.55In the Money
$37.40In the Money
$35.76In the Money
$0.00In the Money
---In the Money
167In the Money
MUOut of the Money
$0.28Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$0.10Out of the Money
43Out of the Money
108Out of the Money
MUIn the Money
$35.65In the Money
$37.20In the Money
$30.35In the Money
$0.00In the Money
---In the Money
25In the Money
MUOut of the Money
$0.32Out of the Money
$0.53Out of the Money
$0.52Out of the Money
$0.26Out of the Money
2Out of the Money
46Out of the Money
MUIn the Money
$34.65In the Money
$35.35In the Money
$35.00In the Money
$0.00In the Money
---In the Money
15In the Money
MUOut of the Money
$0.37Out of the Money
$0.58Out of the Money
$0.49Out of the Money
$0.21Out of the Money
3Out of the Money
81Out of the Money
MUIn the Money
$33.70In the Money
$34.45In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.42Out of the Money
$0.53Out of the Money
$0.53Out of the Money
$0.25Out of the Money
13Out of the Money
47Out of the Money
MUIn the Money
$32.90In the Money
$34.35In the Money
$19.15In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
$0.52Out of the Money
$0.72Out of the Money
$0.60Out of the Money
$0.27Out of the Money
17Out of the Money
84Out of the Money
MUIn the Money
$31.95In the Money
$32.75In the Money
$33.65In the Money
$0.00In the Money
---In the Money
51In the Money
MUOut of the Money
$0.58Out of the Money
$0.66Out of the Money
$0.65Out of the Money
$0.19Out of the Money
36Out of the Money
241Out of the Money
MUIn the Money
$31.00In the Money
$31.80In the Money
$24.95In the Money
$0.00In the Money
---In the Money
46In the Money
MUOut of the Money
$0.65Out of the Money
$0.73Out of the Money
$0.71Out of the Money
$0.24Out of the Money
28Out of the Money
202Out of the Money
MUIn the Money
$30.10In the Money
$31.50In the Money
$28.58In the Money
$0.00In the Money
---In the Money
37In the Money
MUOut of the Money
$0.71Out of the Money
$0.82Out of the Money
$0.78Out of the Money
$0.25Out of the Money
92Out of the Money
163Out of the Money
MUIn the Money
$29.10In the Money
$30.60In the Money
$18.78In the Money
$0.00In the Money
---In the Money
18In the Money
MUOut of the Money
$0.80Out of the Money
$0.88Out of the Money
$0.87Out of the Money
$0.30Out of the Money
111Out of the Money
93Out of the Money
MUIn the Money
$28.30In the Money
$29.45In the Money
$20.20In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.89Out of the Money
$0.98Out of the Money
$0.98Out of the Money
$0.38Out of the Money
8Out of the Money
160Out of the Money
MUIn the Money
$27.35In the Money
$28.75In the Money
$27.05In the Money
$0.90In the Money
1In the Money
45In the Money
MUOut of the Money
$1.02Out of the Money
$1.09Out of the Money
$1.06Out of the Money
$0.35Out of the Money
223Out of the Money
470Out of the Money
MUIn the Money
$26.45In the Money
$27.25In the Money
$25.25In the Money
$0.00In the Money
---In the Money
19In the Money
MUOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.18Out of the Money
$0.43Out of the Money
12Out of the Money
143Out of the Money
MUIn the Money
$25.70In the Money
$26.75In the Money
$26.24In the Money
$0.00In the Money
---In the Money
6In the Money
MUOut of the Money
$1.12Out of the Money
$1.32Out of the Money
$1.28Out of the Money
$0.47Out of the Money
8Out of the Money
145Out of the Money
MUIn the Money
$24.85In the Money
$25.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
17In the Money
MUOut of the Money
$1.36Out of the Money
$1.46Out of the Money
$1.57Out of the Money
$0.65Out of the Money
141Out of the Money
158Out of the Money
MUIn the Money
$23.85In the Money
$25.05In the Money
$23.02In the Money
$0.00In the Money
---In the Money
4In the Money
MUOut of the Money
$1.53Out of the Money
$1.61Out of the Money
$1.57Out of the Money
$0.56Out of the Money
5Out of the Money
68Out of the Money
MUIn the Money
$23.20In the Money
$24.05In the Money
$23.00In the Money
$-1.70In the Money
19In the Money
248In the Money
MUOut of the Money
$1.65Out of the Money
$1.79Out of the Money
$1.78Out of the Money
$0.68Out of the Money
645Out of the Money
673Out of the Money
MUIn the Money
$22.35In the Money
$23.45In the Money
$22.30In the Money
$1.60In the Money
2In the Money
42In the Money
MUOut of the Money
$1.88Out of the Money
$1.96Out of the Money
$1.85Out of the Money
$0.63Out of the Money
368Out of the Money
413Out of the Money
MUIn the Money
$21.55In the Money
$22.25In the Money
$21.70In the Money
$-1.10In the Money
5In the Money
103In the Money
MUOut of the Money
$2.05Out of the Money
$2.15Out of the Money
$2.08Out of the Money
$0.68Out of the Money
81Out of the Money
230Out of the Money
MUIn the Money
$20.75In the Money
$21.20In the Money
$22.05In the Money
$7.25In the Money
1In the Money
495In the Money
MUOut of the Money
$2.23Out of the Money
$2.35Out of the Money
$2.35Out of the Money
$0.80Out of the Money
283Out of the Money
217Out of the Money
MUIn the Money
$20.00In the Money
$20.50In the Money
$21.12In the Money
$0.00In the Money
---In the Money
33In the Money
MUOut of the Money
$2.47Out of the Money
$2.58Out of the Money
$2.59Out of the Money
$0.92Out of the Money
165Out of the Money
141Out of the Money
MUIn the Money
$19.25In the Money
$20.20In the Money
$20.20In the Money
$-0.25In the Money
15In the Money
308In the Money
MUOut of the Money
$2.69Out of the Money
$2.82Out of the Money
$2.81Out of the Money
$0.91Out of the Money
244Out of the Money
382Out of the Money
MUIn the Money
$18.50In the Money
$19.25In the Money
$18.60In the Money
$-1.40In the Money
16In the Money
175In the Money
MUOut of the Money
$2.84Out of the Money
$3.10Out of the Money
$3.07Out of the Money
$1.02Out of the Money
40Out of the Money
178Out of the Money
MUIn the Money
$17.80In the Money
$18.40In the Money
$18.27In the Money
$-0.13In the Money
3In the Money
195In the Money
MUOut of the Money
$3.20Out of the Money
$3.35Out of the Money
$3.30Out of the Money
$1.13Out of the Money
86Out of the Money
198Out of the Money
MUIn the Money
$17.05In the Money
$17.65In the Money
$16.75In the Money
$-1.25In the Money
3In the Money
157In the Money
MUOut of the Money
$3.50Out of the Money
$3.65Out of the Money
$3.58Out of the Money
$1.08Out of the Money
46Out of the Money
151Out of the Money
MUIn the Money
$16.40In the Money
$16.95In the Money
$16.39In the Money
$0.81In the Money
4In the Money
207In the Money
MUOut of the Money
$3.80Out of the Money
$3.95Out of the Money
$3.80Out of the Money
$1.10Out of the Money
22Out of the Money
80Out of the Money
MUIn the Money
$15.70In the Money
$16.00In the Money
$16.60In the Money
$0.21In the Money
206In the Money
999In the Money
MUOut of the Money
$4.15Out of the Money
$4.30Out of the Money
$4.22Out of the Money
$1.27Out of the Money
352Out of the Money
592Out of the Money
MUIn the Money
$15.05In the Money
$15.40In the Money
$15.31In the Money
$-0.36In the Money
6In the Money
315In the Money
MUOut of the Money
$4.00Out of the Money
$4.65Out of the Money
$4.55Out of the Money
$1.30Out of the Money
149Out of the Money
127Out of the Money
MUIn the Money
$13.90In the Money
$14.80In the Money
$15.30In the Money
$0.55In the Money
36In the Money
266In the Money
MUOut of the Money
$4.35Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$1.43Out of the Money
101Out of the Money
347Out of the Money
MUIn the Money
$13.80In the Money
$14.50In the Money
$13.99In the Money
$-0.33In the Money
79In the Money
1,921In the Money
MUOut of the Money
$5.20Out of the Money
$5.35Out of the Money
$5.10Out of the Money
$1.20Out of the Money
338Out of the Money
320Out of the Money
MUIn the Money
$13.15In the Money
$13.45In the Money
$13.45In the Money
$-0.45In the Money
232In the Money
69In the Money
MUOut of the Money
$5.60Out of the Money
$5.75Out of the Money
$5.35Out of the Money
$1.20Out of the Money
44Out of the Money
92Out of the Money
MUIn the Money
$12.45In the Money
$13.20In the Money
$12.50In the Money
$-0.36In the Money
424In the Money
1,291In the Money
MUOut of the Money
$6.00Out of the Money
$6.20Out of the Money
$6.07Out of the Money
$1.57Out of the Money
360Out of the Money
365Out of the Money
MUIn the Money
$11.90In the Money
$12.25In the Money
$12.35In the Money
$0.30In the Money
19In the Money
123In the Money
MUOut of the Money
$6.45Out of the Money
$6.60Out of the Money
$6.49Out of the Money
$1.49Out of the Money
56Out of the Money
163Out of the Money
MUIn the Money
$11.45In the Money
$11.70In the Money
$11.70In the Money
$0.45In the Money
43In the Money
114In the Money
MUOut of the Money
$6.90Out of the Money
$7.05Out of the Money
$6.89Out of the Money
$1.58Out of the Money
42Out of the Money
71Out of the Money
MUIn the Money
$10.95In the Money
$11.15In the Money
$11.05In the Money
$-0.25In the Money
219In the Money
244In the Money
MUOut of the Money
$7.35Out of the Money
$7.55Out of the Money
$7.36Out of the Money
$1.60Out of the Money
66Out of the Money
45Out of the Money
MUIn the Money
$10.45In the Money
$10.65In the Money
$10.46In the Money
$0.24In the Money
258In the Money
200In the Money
MUNear the Money
$7.85Near the Money
$8.05Near the Money
$7.64Near the Money
$1.44Near the Money
213Near the Money
106Near the Money
MUIn the Money
$9.95In the Money
$10.15In the Money
$9.99In the Money
$-0.26In the Money
786In the Money
2,663In the Money
MUNear the Money
$8.10Near the Money
$8.50Near the Money
$8.42Near the Money
$1.86Near the Money
3,085Near the Money
546Near the Money
MUUnderlying issue's last price
$9.45Underlying issue's last price
$9.65Underlying issue's last price
$9.40Underlying issue's last price
$-0.30Underlying issue's last price
260Underlying issue's last price
252Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
MUUnderlying issue's last price
$8.80Underlying issue's last price
$9.05Underlying issue's last price
$8.85Underlying issue's last price
$1.82Underlying issue's last price
225Underlying issue's last price
131Underlying issue's last price
MUNear the Money
$9.00Near the Money
$9.25Near the Money
$9.05Near the Money
$-0.20Near the Money
240Near the Money
365Near the Money
MUIn the Money
$9.40In the Money
$9.60In the Money
$9.25In the Money
$1.70In the Money
159In the Money
113In the Money
MUNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$7.80Out of the Money
$7.95Out of the Money
$7.89Out of the Money
$0.09Out of the Money
1,603Out of the Money
5,969Out of the Money
MUIn the Money
$11.05In the Money
$11.35In the Money
$11.10In the Money
$1.93In the Money
433In the Money
177In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$6.00Out of the Money
$6.15Out of the Money
$6.14Out of the Money
$0.28Out of the Money
1,465Out of the Money
2,278Out of the Money
MUIn the Money
$13.70In the Money
$14.55In the Money
$14.60In the Money
$2.47In the Money
153In the Money
106In the Money
MUOut of the Money
$5.20Out of the Money
$5.40Out of the Money
$5.30Out of the Money
$0.32Out of the Money
673Out of the Money
273Out of the Money
MUIn the Money
$16.05In the Money
$16.30In the Money
$15.94In the Money
$1.69In the Money
7In the Money
15In the Money
MUOut of the Money
$4.55Out of the Money
$4.75Out of the Money
$4.60Out of the Money
$0.20Out of the Money
2,882Out of the Money
6,962Out of the Money
MUIn the Money
$17.35In the Money
$18.15In the Money
$17.66In the Money
$1.41In the Money
2In the Money
7In the Money
MUOut of the Money
$3.45Out of the Money
$3.65Out of the Money
$3.53Out of the Money
$0.23Out of the Money
1,344Out of the Money
947Out of the Money
MUIn the Money
$21.30In the Money
$22.15In the Money
$22.39In the Money
$-15.13In the Money
1In the Money
---In the Money
MUOut of the Money
$2.64Out of the Money
$2.85Out of the Money
$2.71Out of the Money
$0.32Out of the Money
210Out of the Money
449Out of the Money
MUIn the Money
$24.85In the Money
$26.35In the Money
$44.47In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$2.03Out of the Money
$2.20Out of the Money
$2.07Out of the Money
$0.34Out of the Money
716Out of the Money
763Out of the Money
MUIn the Money
$29.25In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$1.55Out of the Money
$1.64Out of the Money
$1.60Out of the Money
$0.26Out of the Money
693Out of the Money
1,081Out of the Money
MUIn the Money
$34.60In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$1.06Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$1.25Out of the Money
134Out of the Money
---Out of the Money
MUIn the Money
$39.15In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.94Out of the Money
$1.00Out of the Money
$1.04Out of the Money
$1.04Out of the Money
241Out of the Money
---Out of the Money
MUIn the Money
$43.55In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.73Out of the Money
$0.79Out of the Money
$0.82Out of the Money
$0.82Out of the Money
236Out of the Money
---Out of the Money
MUIn the Money
$48.50In the Money
$49.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.58Out of the Money
$0.64Out of the Money
$0.65Out of the Money
$0.65Out of the Money
35Out of the Money
---Out of the Money
MUIn the Money
$53.40In the Money
$54.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.46Out of the Money
$0.46Out of the Money
176Out of the Money
---Out of the Money
MUIn the Money
$58.25In the Money
$59.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.28Out of the Money
$0.52Out of the Money
$0.41Out of the Money
$0.41Out of the Money
2Out of the Money
---Out of the Money
MUIn the Money
$62.05In the Money
$64.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$67.10In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.26Out of the Money
22Out of the Money
---Out of the Money
MUIn the Money
$72.80In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money