Stocks Options

LAST PRICE
141.3600
TODAY'S CHANGE (%)
Trending Down-1.7800 (-1.2435%)

Bid / Lots
141.3000/ 1
Ask / Lots
141.4700/ 1
Open / Previous Close
141.8000 / 143.1400
Day Range
Low 139.6501
High 142.4889
52 Week Range
Low 60.5000
High 144.2200
Volume
14,028,467
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.033

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$95.90In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$90.05In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$84.85In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$79.85In the Money	$82.35In the Money	$70.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2,501Out of the Money	---Out of the Money
MUIn the Money	$75.00In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$71.15In the Money	$72.35In the Money	$62.63In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MUIn the Money	$66.20In the Money	$67.05In the Money	$57.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	52Out of the Money	20Out of the Money
MUIn the Money	$60.00In the Money	$62.45In the Money	$60.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	502Out of the Money	1,002Out of the Money
MUIn the Money	$55.00In the Money	$57.50In the Money	$54.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MUIn the Money	$51.25In the Money	$52.35In the Money	$52.47In the Money	$2.19In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.04Out of the Money	32Out of the Money	451Out of the Money
MUIn the Money	$45.75In the Money	$47.90In the Money	$36.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.02Out of the Money	51Out of the Money	277Out of the Money
MUIn the Money	$41.45In the Money	$42.95In the Money	$43.58In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.13Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.07Out of the Money	26Out of the Money	322Out of the Money
MUIn the Money	$37.50In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.24Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$-0.04Out of the Money	2Out of the Money	246Out of the Money
MUIn the Money	$36.55In the Money	$37.40In the Money	$35.76In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.10Out of the Money	43Out of the Money	108Out of the Money
MUIn the Money	$35.65In the Money	$37.20In the Money	$30.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.32Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.26Out of the Money	2Out of the Money	46Out of the Money
MUIn the Money	$34.65In the Money	$35.35In the Money	$35.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.37Out of the Money	$0.58Out of the Money	$0.49Out of the Money	$0.21Out of the Money	3Out of the Money	81Out of the Money
MUIn the Money	$33.70In the Money	$34.45In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.25Out of the Money	13Out of the Money	47Out of the Money
MUIn the Money	$32.90In the Money	$34.35In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.52Out of the Money	$0.72Out of the Money	$0.60Out of the Money	$0.27Out of the Money	17Out of the Money	84Out of the Money
MUIn the Money	$31.95In the Money	$32.75In the Money	$33.65In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.19Out of the Money	36Out of the Money	241Out of the Money
MUIn the Money	$31.00In the Money	$31.80In the Money	$24.95In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$0.24Out of the Money	28Out of the Money	202Out of the Money
MUIn the Money	$30.10In the Money	$31.50In the Money	$28.58In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.71Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$0.25Out of the Money	92Out of the Money	163Out of the Money
MUIn the Money	$29.10In the Money	$30.60In the Money	$18.78In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.80Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$0.30Out of the Money	111Out of the Money	93Out of the Money
MUIn the Money	$28.30In the Money	$29.45In the Money	$20.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.89Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$0.38Out of the Money	8Out of the Money	160Out of the Money
MUIn the Money	$27.35In the Money	$28.75In the Money	$27.05In the Money	$0.90In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$1.02Out of the Money	$1.09Out of the Money	$1.06Out of the Money	$0.35Out of the Money	223Out of the Money	470Out of the Money
MUIn the Money	$26.45In the Money	$27.25In the Money	$25.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$0.43Out of the Money	12Out of the Money	143Out of the Money
MUIn the Money	$25.70In the Money	$26.75In the Money	$26.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$1.12Out of the Money	$1.32Out of the Money	$1.28Out of the Money	$0.47Out of the Money	8Out of the Money	145Out of the Money
MUIn the Money	$24.85In the Money	$25.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$1.36Out of the Money	$1.46Out of the Money	$1.57Out of the Money	$0.65Out of the Money	141Out of the Money	158Out of the Money
MUIn the Money	$23.85In the Money	$25.05In the Money	$23.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$1.53Out of the Money	$1.61Out of the Money	$1.57Out of the Money	$0.56Out of the Money	5Out of the Money	68Out of the Money
MUIn the Money	$23.20In the Money	$24.05In the Money	$23.00In the Money	$-1.70In the Money	19In the Money	248In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$1.65Out of the Money	$1.79Out of the Money	$1.78Out of the Money	$0.68Out of the Money	645Out of the Money	673Out of the Money
MUIn the Money	$22.35In the Money	$23.45In the Money	$22.30In the Money	$1.60In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$1.88Out of the Money	$1.96Out of the Money	$1.85Out of the Money	$0.63Out of the Money	368Out of the Money	413Out of the Money
MUIn the Money	$21.55In the Money	$22.25In the Money	$21.70In the Money	$-1.10In the Money	5In the Money	103In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$2.05Out of the Money	$2.15Out of the Money	$2.08Out of the Money	$0.68Out of the Money	81Out of the Money	230Out of the Money
MUIn the Money	$20.75In the Money	$21.20In the Money	$22.05In the Money	$7.25In the Money	1In the Money	495In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$2.23Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$0.80Out of the Money	283Out of the Money	217Out of the Money
MUIn the Money	$20.00In the Money	$20.50In the Money	$21.12In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$2.47Out of the Money	$2.58Out of the Money	$2.59Out of the Money	$0.92Out of the Money	165Out of the Money	141Out of the Money
MUIn the Money	$19.25In the Money	$20.20In the Money	$20.20In the Money	$-0.25In the Money	15In the Money	308In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$2.69Out of the Money	$2.82Out of the Money	$2.81Out of the Money	$0.91Out of the Money	244Out of the Money	382Out of the Money
MUIn the Money	$18.50In the Money	$19.25In the Money	$18.60In the Money	$-1.40In the Money	16In the Money	175In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$2.84Out of the Money	$3.10Out of the Money	$3.07Out of the Money	$1.02Out of the Money	40Out of the Money	178Out of the Money
MUIn the Money	$17.80In the Money	$18.40In the Money	$18.27In the Money	$-0.13In the Money	3In the Money	195In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$1.13Out of the Money	86Out of the Money	198Out of the Money
MUIn the Money	$17.05In the Money	$17.65In the Money	$16.75In the Money	$-1.25In the Money	3In the Money	157In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.58Out of the Money	$1.08Out of the Money	46Out of the Money	151Out of the Money
MUIn the Money	$16.40In the Money	$16.95In the Money	$16.39In the Money	$0.81In the Money	4In the Money	207In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.80Out of the Money	$1.10Out of the Money	22Out of the Money	80Out of the Money
MUIn the Money	$15.70In the Money	$16.00In the Money	$16.60In the Money	$0.21In the Money	206In the Money	999In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.22Out of the Money	$1.27Out of the Money	352Out of the Money	592Out of the Money
MUIn the Money	$15.05In the Money	$15.40In the Money	$15.31In the Money	$-0.36In the Money	6In the Money	315In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$4.00Out of the Money	$4.65Out of the Money	$4.55Out of the Money	$1.30Out of the Money	149Out of the Money	127Out of the Money
MUIn the Money	$13.90In the Money	$14.80In the Money	$15.30In the Money	$0.55In the Money	36In the Money	266In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$4.35Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$1.43Out of the Money	101Out of the Money	347Out of the Money
MUIn the Money	$13.80In the Money	$14.50In the Money	$13.99In the Money	$-0.33In the Money	79In the Money	1,921In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$5.20Out of the Money	$5.35Out of the Money	$5.10Out of the Money	$1.20Out of the Money	338Out of the Money	320Out of the Money
MUIn the Money	$13.15In the Money	$13.45In the Money	$13.45In the Money	$-0.45In the Money	232In the Money	69In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.35Out of the Money	$1.20Out of the Money	44Out of the Money	92Out of the Money
MUIn the Money	$12.45In the Money	$13.20In the Money	$12.50In the Money	$-0.36In the Money	424In the Money	1,291In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$6.00Out of the Money	$6.20Out of the Money	$6.07Out of the Money	$1.57Out of the Money	360Out of the Money	365Out of the Money
MUIn the Money	$11.90In the Money	$12.25In the Money	$12.35In the Money	$0.30In the Money	19In the Money	123In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$6.45Out of the Money	$6.60Out of the Money	$6.49Out of the Money	$1.49Out of the Money	56Out of the Money	163Out of the Money
MUIn the Money	$11.45In the Money	$11.70In the Money	$11.70In the Money	$0.45In the Money	43In the Money	114In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$6.90Out of the Money	$7.05Out of the Money	$6.89Out of the Money	$1.58Out of the Money	42Out of the Money	71Out of the Money
MUIn the Money	$10.95In the Money	$11.15In the Money	$11.05In the Money	$-0.25In the Money	219In the Money	244In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$7.35Out of the Money	$7.55Out of the Money	$7.36Out of the Money	$1.60Out of the Money	66Out of the Money	45Out of the Money
MUIn the Money	$10.45In the Money	$10.65In the Money	$10.46In the Money	$0.24In the Money	258In the Money	200In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	$7.85Near the Money	$8.05Near the Money	$7.64Near the Money	$1.44Near the Money	213Near the Money	106Near the Money
MUIn the Money	$9.95In the Money	$10.15In the Money	$9.99In the Money	$-0.26In the Money	786In the Money	2,663In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$8.10Near the Money	$8.50Near the Money	$8.42Near the Money	$1.86Near the Money	3,085Near the Money	546Near the Money
MUUnderlying issue's last price	$9.45Underlying issue's last price	$9.65Underlying issue's last price	$9.40Underlying issue's last price	$-0.30Underlying issue's last price	260Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	$8.80Underlying issue's last price	$9.05Underlying issue's last price	$8.85Underlying issue's last price	$1.82Underlying issue's last price	225Underlying issue's last price	131Underlying issue's last price
MUNear the Money	$9.00Near the Money	$9.25Near the Money	$9.05Near the Money	$-0.20Near the Money	240Near the Money	365Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$9.40In the Money	$9.60In the Money	$9.25In the Money	$1.70In the Money	159In the Money	113In the Money
MUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$7.80Out of the Money	$7.95Out of the Money	$7.89Out of the Money	$0.09Out of the Money	1,603Out of the Money	5,969Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$11.05In the Money	$11.35In the Money	$11.10In the Money	$1.93In the Money	433In the Money	177In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$6.00Out of the Money	$6.15Out of the Money	$6.14Out of the Money	$0.28Out of the Money	1,465Out of the Money	2,278Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$13.70In the Money	$14.55In the Money	$14.60In the Money	$2.47In the Money	153In the Money	106In the Money
MUOut of the Money	$5.20Out of the Money	$5.40Out of the Money	$5.30Out of the Money	$0.32Out of the Money	673Out of the Money	273Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$16.05In the Money	$16.30In the Money	$15.94In the Money	$1.69In the Money	7In the Money	15In the Money
MUOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.60Out of the Money	$0.20Out of the Money	2,882Out of the Money	6,962Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$17.35In the Money	$18.15In the Money	$17.66In the Money	$1.41In the Money	2In the Money	7In the Money
MUOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.53Out of the Money	$0.23Out of the Money	1,344Out of the Money	947Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$21.30In the Money	$22.15In the Money	$22.39In the Money	$-15.13In the Money	1In the Money	---In the Money
MUOut of the Money	$2.64Out of the Money	$2.85Out of the Money	$2.71Out of the Money	$0.32Out of the Money	210Out of the Money	449Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$24.85In the Money	$26.35In the Money	$44.47In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$2.03Out of the Money	$2.20Out of the Money	$2.07Out of the Money	$0.34Out of the Money	716Out of the Money	763Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$29.25In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.55Out of the Money	$1.64Out of the Money	$1.60Out of the Money	$0.26Out of the Money	693Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$34.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.06Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$1.25Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$39.15In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.94Out of the Money	$1.00Out of the Money	$1.04Out of the Money	$1.04Out of the Money	241Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$43.55In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.82Out of the Money	236Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$48.50In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.65Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$53.40In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$0.46Out of the Money	176Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$58.25In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.28Out of the Money	$0.52Out of the Money	$0.41Out of the Money	$0.41Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$62.05In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$67.10In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.26Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$72.80In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)