Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $97.00In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $92.05In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $87.00In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $82.20In the Money | $84.75In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $77.15In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $72.45In the Money | $74.85In the Money | $62.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MUIn the Money | $67.45In the Money | $69.50In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | MUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MUIn the Money | $62.10In the Money | $64.75In the Money | $60.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 996Out of the Money | 11Out of the Money | |
MUIn the Money | $57.15In the Money | $59.80In the Money | $54.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 30Out of the Money | 47Out of the Money | |
MUIn the Money | $52.45In the Money | $54.55In the Money | $50.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
MUIn the Money | $47.65In the Money | $49.85In the Money | $36.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 24Out of the Money | 259Out of the Money | |
MUIn the Money | $42.45In the Money | $44.15In the Money | $43.58In the Money | $2.83In the Money | 9In the Money | 97In the Money | MUOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 61Out of the Money | 272Out of the Money | |
MUIn the Money | $39.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
MUIn the Money | $37.60In the Money | $39.65In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | 167In the Money | MUOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 2Out of the Money | 108Out of the Money | |
MUIn the Money | $36.65In the Money | $38.85In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | MUOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 45Out of the Money | 66Out of the Money | |
MUIn the Money | $36.60In the Money | $38.05In the Money | $35.00In the Money | $7.60In the Money | 1In the Money | 15In the Money | MUOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
MUIn the Money | $34.30In the Money | $36.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
MUIn the Money | $33.75In the Money | $35.95In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MUIn the Money | $32.90In the Money | $35.20In the Money | $33.65In the Money | $3.85In the Money | 5In the Money | 51In the Money | MUOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.09Out of the Money | 123Out of the Money | 326Out of the Money | |
MUIn the Money | $31.85In the Money | $34.25In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | MUOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 3Out of the Money | 199Out of the Money | |
MUIn the Money | $30.95In the Money | $32.55In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 37In the Money | MUOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 2Out of the Money | 163Out of the Money | |
MUIn the Money | $29.90In the Money | $32.20In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | MUOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.05Out of the Money | 11Out of the Money | 92Out of the Money | |
MUIn the Money | $29.15In the Money | $30.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
MUIn the Money | $28.20In the Money | $30.15In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | MUOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.71Out of the Money | $0.09Out of the Money | 30Out of the Money | 465Out of the Money | |
MUIn the Money | $27.25In the Money | $29.30In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | MUOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.08Out of the Money | 69Out of the Money | 167Out of the Money | |
MUIn the Money | $26.35In the Money | $27.70In the Money | $26.24In the Money | $7.08In the Money | 1In the Money | 6In the Money | MUOut of the Money | $0.76Out of the Money | $1.12Out of the Money | $0.81Out of the Money | $-0.07Out of the Money | 156Out of the Money | 203Out of the Money | |
MUIn the Money | $24.90In the Money | $27.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | MUOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $-0.04Out of the Money | 118Out of the Money | 249Out of the Money | |
MUIn the Money | $25.30In the Money | $26.60In the Money | $23.02In the Money | $4.37In the Money | 3In the Money | 5In the Money | MUOut of the Money | $0.99Out of the Money | $1.27Out of the Money | $1.01Out of the Money | $0.06Out of the Money | 10Out of the Money | 64Out of the Money | |
MUIn the Money | $23.75In the Money | $25.50In the Money | $24.70In the Money | $3.20In the Money | 36In the Money | 265In the Money | MUOut of the Money | $1.13Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.06Out of the Money | 300Out of the Money | 533Out of the Money | |
MUIn the Money | $22.75In the Money | $24.55In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | MUOut of the Money | $1.24Out of the Money | $1.49Out of the Money | $1.22Out of the Money | $-0.19Out of the Money | 120Out of the Money | 383Out of the Money | |
MUIn the Money | $21.85In the Money | $23.75In the Money | $22.80In the Money | $2.75In the Money | 5In the Money | 103In the Money | MUOut of the Money | $1.28Out of the Money | $1.66Out of the Money | $1.40Out of the Money | $0.07Out of the Money | 31Out of the Money | 224Out of the Money | |
MUIn the Money | $21.10In the Money | $22.95In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 495In the Money | MUOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $-0.11Out of the Money | 19Out of the Money | 215Out of the Money | |
MUIn the Money | $20.25In the Money | $22.10In the Money | $21.12In the Money | $2.87In the Money | 3In the Money | 32In the Money | MUOut of the Money | $1.67Out of the Money | $1.83Out of the Money | $1.67Out of the Money | $-0.07Out of the Money | 98Out of the Money | 112Out of the Money | |
MUIn the Money | $19.40In the Money | $21.00In the Money | $20.45In the Money | $3.92In the Money | 44In the Money | 292In the Money | MUOut of the Money | $1.84Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-0.22Out of the Money | 200Out of the Money | 364Out of the Money | |
MUIn the Money | $18.75In the Money | $19.90In the Money | $20.00In the Money | $3.90In the Money | 16In the Money | 166In the Money | MUOut of the Money | $2.01Out of the Money | $2.28Out of the Money | $2.05Out of the Money | $-0.11Out of the Money | 21Out of the Money | 180Out of the Money | |
MUIn the Money | $17.85In the Money | $19.15In the Money | $18.40In the Money | $1.25In the Money | 2In the Money | 197In the Money | MUOut of the Money | $2.22Out of the Money | $2.53Out of the Money | $2.17Out of the Money | $-0.47Out of the Money | 43Out of the Money | 216Out of the Money | |
MUIn the Money | $17.15In the Money | $18.40In the Money | $18.00In the Money | $3.15In the Money | 3In the Money | 158In the Money | MUOut of the Money | $2.41Out of the Money | $2.68Out of the Money | $2.50Out of the Money | $-0.42Out of the Money | 52Out of the Money | 119Out of the Money | |
MUIn the Money | $16.35In the Money | $17.55In the Money | $15.58In the Money | $1.38In the Money | 2In the Money | 209In the Money | MUOut of the Money | $2.67Out of the Money | $2.90Out of the Money | $2.70Out of the Money | $-0.47Out of the Money | 21Out of the Money | 75Out of the Money | |
MUIn the Money | $15.85In the Money | $16.80In the Money | $16.39In the Money | $2.14In the Money | 170In the Money | 1,007In the Money | MUOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-0.30Out of the Money | 297Out of the Money | 605Out of the Money | |
MUIn the Money | $15.55In the Money | $16.00In the Money | $15.67In the Money | $2.67In the Money | 14In the Money | 324In the Money | MUOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $-0.35Out of the Money | 26Out of the Money | 112Out of the Money | |
MUIn the Money | $14.30In the Money | $15.35In the Money | $14.75In the Money | $2.87In the Money | 22In the Money | 262In the Money | MUOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.57Out of the Money | $-0.63Out of the Money | 51Out of the Money | 304Out of the Money | |
MUIn the Money | $14.10In the Money | $14.65In the Money | $14.32In the Money | $2.07In the Money | 87In the Money | 1,921In the Money | MUOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-0.15Out of the Money | 40Out of the Money | 301Out of the Money | |
MUIn the Money | $12.75In the Money | $14.00In the Money | $13.90In the Money | $2.60In the Money | 4In the Money | 71In the Money | MUOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.15Out of the Money | $-0.60Out of the Money | 18Out of the Money | 83Out of the Money | |
MUIn the Money | $12.90In the Money | $13.35In the Money | $12.86In the Money | $2.16In the Money | 130In the Money | 1,346In the Money | MUOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.50Out of the Money | $-0.20Out of the Money | 221Out of the Money | 427Out of the Money | |
MUIn the Money | $12.15In the Money | $12.70In the Money | $12.05In the Money | $2.50In the Money | 49In the Money | 122In the Money | MUOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $-0.70Out of the Money | 106Out of the Money | 76Out of the Money | |
MUIn the Money | $11.60In the Money | $12.10In the Money | $11.25In the Money | $1.65In the Money | 18In the Money | 119In the Money | MUOut of the Money | $5.20Out of the Money | $5.65Out of the Money | $5.31Out of the Money | $-0.84Out of the Money | 94Out of the Money | 41Out of the Money | |
MUIn the Money | $10.90In the Money | $11.45In the Money | $11.30In the Money | $3.05In the Money | 97In the Money | 268In the Money | MUOut of the Money | $5.65Out of the Money | $6.00Out of the Money | $5.76Out of the Money | $-1.04Out of the Money | 30Out of the Money | 21Out of the Money | |
MUIn the Money | $10.40In the Money | $10.95In the Money | $10.22In the Money | $1.61In the Money | 81In the Money | 198In the Money | MUOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.20Out of the Money | $-1.10Out of the Money | 82Out of the Money | 87Out of the Money | |
MUIn the Money | $9.85In the Money | $10.50In the Money | $10.25In the Money | $1.85In the Money | 860In the Money | 2,732In the Money | MUOut of the Money | $6.55Out of the Money | $7.75Out of the Money | $6.56Out of the Money | $-0.84Out of the Money | 519Out of the Money | 191Out of the Money | |
MUIn the Money | $9.40In the Money | $9.85In the Money | $9.70In the Money | $1.92In the Money | 161In the Money | 246In the Money | MUNear the Money | $7.00Near the Money | $7.35Near the Money | $7.03Near the Money | $-0.55Near the Money | 130Near the Money | 8Near the Money | |
MUUnderlying issue's last price | $8.05Underlying issue's last price | $9.35Underlying issue's last price | $9.25Underlying issue's last price | $1.80Underlying issue's last price | 612Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | MUUnderlying issue's last price | $7.55Underlying issue's last price | $7.90Underlying issue's last price | $7.55Underlying issue's last price | $-1.40Underlying issue's last price | 147Underlying issue's last price | 10Underlying issue's last price |
MUNear the Money | $7.05Near the Money | $7.95Near the Money | $7.80Near the Money | $1.80Near the Money | 6,047Near the Money | 1,847Near the Money | MUIn the Money | $9.05In the Money | $10.35In the Money | $9.17In the Money | $-1.14In the Money | 217In the Money | 81In the Money | |
MUOut of the Money | $5.25Out of the Money | $5.95Out of the Money | $5.86Out of the Money | $1.59Out of the Money | 1,543Out of the Money | 1,912Out of the Money | MUIn the Money | $12.05In the Money | $12.65In the Money | $12.13In the Money | $-2.33In the Money | 81In the Money | 35In the Money | |
MUOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.98Out of the Money | $1.38Out of the Money | 397Out of the Money | 151Out of the Money | MUIn the Money | $13.80In the Money | $16.10In the Money | $14.25In the Money | $-0.77In the Money | 14In the Money | 2In the Money | |
MUOut of the Money | $3.60Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $1.80Out of the Money | 4,516Out of the Money | 2,836Out of the Money | MUIn the Money | $15.45In the Money | $16.10In the Money | $16.25In the Money | $-1.25In the Money | 3In the Money | 4In the Money | |
MUOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $1.24Out of the Money | 1,879Out of the Money | 287Out of the Money | MUIn the Money | $19.35In the Money | $20.65In the Money | $37.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.24Out of the Money | $2.40Out of the Money | $2.39Out of the Money | $0.98Out of the Money | 272Out of the Money | 274Out of the Money | MUIn the Money | $23.35In the Money | $24.95In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.66Out of the Money | $1.81Out of the Money | $1.73Out of the Money | $0.82Out of the Money | 645Out of the Money | 290Out of the Money | MUIn the Money | $27.65In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $0.77Out of the Money | 751Out of the Money | 544Out of the Money | MUIn the Money | $31.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |